| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 22 | 22 | 21 | 21 | 1,050 | -1 (-4.55%) | 9,278 |
| 12 Oct 2023 | USD | 21 | 22 | 21 | 22 | 1,100 | +1 (+4.76%) | 16,307 |
| 11 Oct 2023 | USD | 22 | 22 | 21 | 21 | 1,050 | -1 (-4.55%) | 18,186 |
| 10 Oct 2023 | USD | 21 | 22 | 21 | 22 | 1,100 | +1 (+4.76%) | 24,886 |
| 9 Oct 2023 | USD | 22 | 22 | 21 | 21 | 1,050 | -1 (-4.55%) | 26,229 |
| 6 Oct 2023 | USD | 22 | 23 | 21 | 22 | 1,100 | 0.0 (0.0%) | 19,488 |
| 5 Oct 2023 | USD | 22 | 23 | 21 | 22 | 1,100 | 0.0 (0.0%) | 23,115 |
| 4 Oct 2023 | USD | 23 | 24 | 21 | 22 | 1,100 | -1 (-4.35%) | 31,920 |
| 3 Oct 2023 | USD | 23 | 25 | 22 | 23 | 1,150 | +1 (+4.55%) | 69,657 |
| 2 Oct 2023 | USD | 22 | 24 | 21 | 22 | 1,100 | +1 (+4.76%) | 69,382 |
| 29 Sep 2023 | USD | 22 | 22 | 21 | 21 | 1,050 | +1 (+5%) | 39,434 |
| 28 Sep 2023 | USD | 21 | 21 | 19 | 20 | 1,000 | -1 (-4.76%) | 42,579 |
| 27 Sep 2023 | USD | 22 | 22 | 21 | 21 | 1,050 | -1 (-4.55%) | 29,762 |
| 26 Sep 2023 | USD | 21 | 22 | 21 | 22 | 1,100 | +1 (+4.76%) | 18,141 |
| 25 Sep 2023 | USD | 21 | 22 | 20 | 21 | 1,050 | +1 (+5%) | 19,042 |
| 22 Sep 2023 | USD | 20 | 21 | 20 | 20 | 1,000 | -1 (-4.76%) | 26,568 |
| 21 Sep 2023 | USD | 20 | 21 | 20 | 21 | 1,050 | +1 (+5%) | 29,401 |
| 20 Sep 2023 | USD | 22 | 22 | 20 | 20 | 1,000 | 0.0 (0.0%) | 36,384 |
| 19 Sep 2023 | USD | 21 | 21 | 20 | 20 | 1,000 | -1 (-4.76%) | 37,688 |
| 18 Sep 2023 | USD | 21 | 22 | 21 | 21 | 1,050 | 0.0 (0.0%) | 28,284 |
| 15 Sep 2023 | USD | 23 | 23 | 21 | 21 | 1,050 | -1 (-4.55%) | 40,397 |
| 14 Sep 2023 | USD | 22 | 23 | 22 | 22 | 1,100 | 0.0 (0.0%) | 22,844 |
| 13 Sep 2023 | USD | 22 | 23 | 22 | 22 | 1,100 | +1 (+4.76%) | 40,347 |
| 12 Sep 2023 | USD | 21 | 22 | 21 | 21 | 1,050 | -1 (-4.55%) | 38,593 |
| 11 Sep 2023 | USD | 22 | 22 | 21 | 22 | 1,100 | +1 (+4.76%) | 18,184 |
| 8 Sep 2023 | USD | 22 | 22 | 21 | 21 | 1,050 | -1 (-4.55%) | 19,076 |
| 7 Sep 2023 | USD | 22 | 22 | 22 | 22 | 1,100 | 0.0 (0.0%) | 21,209 |
| 6 Sep 2023 | USD | 24 | 24 | 22 | 22 | 1,100 | -2 (-8.33%) | 26,814 |
| 5 Sep 2023 | USD | 24 | 24 | 23 | 24 | 1,200 | 0.0 (0.0%) | 19,269 |
| 1 Sep 2023 | USD | 23 | 25 | 23 | 24 | 1,200 | +1 (+4.35%) | 29,954 |
