Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 23 | -0.01 (-4.17%) | 23,689 |
30 Aug 2023 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 24 | +0.02 (+9.09%) | 63,218 |
29 Aug 2023 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 22 | -0.01 (-4.35%) | 60,659 |
28 Aug 2023 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 23 | 0.0 (0.0%) | 29,726 |
25 Aug 2023 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 23 | 0.0 (0.0%) | 33,329 |
24 Aug 2023 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 23 | +0.01 (+4.55%) | 24,080 |
23 Aug 2023 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 22 | +0.01 (+4.76%) | 26,313 |
22 Aug 2023 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 21 | -0.01 (-4.55%) | 21,696 |
21 Aug 2023 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 22,107 |
18 Aug 2023 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 22 | 0.0 (0.0%) | 26,914 |
17 Aug 2023 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 22 | 0.0 (0.0%) | 32,861 |
16 Aug 2023 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 22 | -0.02 (-8.33%) | 37,752 |
15 Aug 2023 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 24 | 0.0 (0.0%) | 35,807 |
14 Aug 2023 | USD | 0.23 | 0.24 | 0.22 | 0.24 | 24 | 0.0 (0.0%) | 31,668 |
11 Aug 2023 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 24 | 0.0 (0.0%) | 30,317 |
10 Aug 2023 | USD | 0.23 | 0.24 | 0.22 | 0.24 | 24 | 0.0 (0.0%) | 63,575 |
9 Aug 2023 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 24 | -0.03 (-11.11%) | 50,798 |
8 Aug 2023 | USD | 0.24 | 0.27 | 0.23 | 0.27 | 27 | +0.02 (+8%) | 78,107 |
7 Aug 2023 | USD | 0.24 | 0.26 | 0.23 | 0.25 | 25 | +0.01 (+4.17%) | 52,774 |
4 Aug 2023 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 24 | -0.01 (-4%) | 41,697 |
3 Aug 2023 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 25 | +0.01 (+4.17%) | 56,639 |
2 Aug 2023 | USD | 0.26 | 0.26 | 0.23 | 0.24 | 24 | -0.02 (-7.69%) | 60,127 |
1 Aug 2023 | USD | 0.25 | 0.26 | 0.23 | 0.26 | 26 | +0.01 (+4%) | 75,826 |
31 Jul 2023 | USD | 0.23 | 0.28 | 0.23 | 0.25 | 25 | +0.02 (+8.70%) | 228,897 |
28 Jul 2023 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 23 | +0.02 (+9.52%) | 61,126 |
27 Jul 2023 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 21 | 0.0 (0.0%) | 34,000 |
26 Jul 2023 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 21 | -0.01 (-4.55%) | 47,478 |
25 Jul 2023 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 22 | 0.0 (0.0%) | 69,711 |
24 Jul 2023 | USD | 0.23 | 0.23 | 0.2 | 0.22 | 22 | -0.01 (-4.35%) | 65,675 |
21 Jul 2023 | USD | 0.22 | 0.23 | 0.21 | 0.23 | 23 | +0.02 (+9.52%) | 90,087 |