Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 1.5 | 1.55 | 1.45 | 1.45 | 290 | -0.25 (-14.71%) | 17 |
21 Feb 2012 | USD | 1.6 | 1.75 | 1.6 | 1.7 | 340 | +0.1 (+6.25%) | 103 |
20 Feb 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 320 | +0.1 (+6.67%) | 12 |
16 Feb 2012 | USD | 1.35 | 1.5 | 1.25 | 1.5 | 300 | +0.1 (+7.14%) | 75 |
15 Feb 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 1.45 | 1.5 | 1.4 | 1.4 | 280 | -0.1 (-6.67%) | 31 |
13 Feb 2012 | USD | 1.4 | 1.5 | 0.85 | 1.5 | 300 | -0.05 (-3.23%) | 168 |
10 Feb 2012 | USD | 1.73 | 1.73 | 1.35 | 1.55 | 310 | -0.05 (-3.13%) | 145 |
9 Feb 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | -0.25 (-13.51%) | 2 |
8 Feb 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 370 | 0.0 (0.0%) | 2 |
7 Feb 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 370 | +0.14 (+8.19%) | 3 |
6 Feb 2012 | USD | 1.85 | 1.85 | 1.71 | 1.71 | 342 | -0.34 (-16.59%) | 105 |
3 Feb 2012 | USD | 1.72 | 2.05 | 1.72 | 2.05 | 410 | +0.33 (+19.19%) | 80 |
2 Feb 2012 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 344 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 1.69 | 1.72 | 1.55 | 1.72 | 344 | +0.22 (+14.67%) | 22 |
31 Jan 2012 | USD | 1.45 | 1.55 | 1.25 | 1.5 | 300 | +0.15 (+11.11%) | 261 |
30 Jan 2012 | USD | 1.01 | 1.35 | 1.01 | 1.35 | 270 | +0.39 (+40.63%) | 186 |
27 Jan 2012 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 192 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.95 | 0.96 | 0.9 | 0.96 | 192 | -0.05 (-4.95%) | 39 |
25 Jan 2012 | USD | 0.86 | 1.01 | 0.79 | 1.01 | 202 | +0.11 (+12.22%) | 528 |
24 Jan 2012 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 180 | 0.0 (0.0%) | 82 |
23 Jan 2012 | USD | 0.9 | 0.93 | 0.9 | 0.9 | 180 | -0.05 (-5.26%) | 95 |
20 Jan 2012 | USD | 0.89 | 0.95 | 0.89 | 0.95 | 190 | +0.11 (+13.10%) | 78 |
19 Jan 2012 | USD | 0.9 | 0.9 | 0.84 | 0.84 | 168 | -0.03 (-3.45%) | 53 |
18 Jan 2012 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 174 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 174 | -0.03 (-3.33%) | 50 |
16 Jan 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 180 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.9 | 0.94 | 0.9 | 0.9 | 180 | 0.0 (0.0%) | 115 |
12 Jan 2012 | USD | 0.93 | 0.93 | 0.89 | 0.9 | 180 | -0.03 (-3.23%) | 158 |