Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 186 | 0.0 (0.0%) | 18 |
10 Jan 2012 | USD | 1.05 | 1.05 | 0.93 | 0.93 | 186 | -0.12 (-11.43%) | 41 |
9 Jan 2012 | USD | 0.98 | 1.05 | 0.98 | 1.05 | 210 | +0.05 (+5%) | 38 |
6 Jan 2012 | USD | 1.01 | 1.01 | 1 | 1 | 200 | -0.01 (-0.99%) | 83 |
5 Jan 2012 | USD | 0.93 | 1.05 | 0.93 | 1.01 | 202 | -0.03 (-2.88%) | 240 |
4 Jan 2012 | USD | 1.1 | 1.1 | 1 | 1.04 | 208 | -0.11 (-9.57%) | 65 |
3 Jan 2012 | USD | 1.29 | 1.3 | 1.15 | 1.15 | 230 | -0.15 (-11.54%) | 34 |
2 Jan 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 260 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.93 | 1.33 | 0.92 | 1.3 | 260 | +0.31 (+31.31%) | 426 |
29 Dec 2011 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 198 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 198 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.9 | 0.99 | 0.9 | 0.99 | 198 | 0.0 (0.0%) | 31 |
26 Dec 2011 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 198 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.99 | 0.99 | 0.95 | 0.99 | 198 | +0.09 (+10%) | 14 |
22 Dec 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 180 | -0.12 (-11.76%) | 41 |
21 Dec 2011 | USD | 0.95 | 1.02 | 0.9 | 1.02 | 204 | +0.07 (+7.37%) | 92 |
20 Dec 2011 | USD | 1.04 | 1.04 | 0.81 | 0.95 | 190 | -0.14 (-12.84%) | 500 |
19 Dec 2011 | USD | 1.01 | 1.09 | 0.9 | 1.09 | 218 | -0.01 (-0.91%) | 79 |
16 Dec 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 220 | -0.12 (-9.84%) | 48 |
15 Dec 2011 | USD | 0.8 | 1.22 | 0.8 | 1.22 | 244 | +0.02 (+1.67%) | 101 |
14 Dec 2011 | USD | 1.1 | 1.21 | 1.03 | 1.2 | 240 | -0.1 (-7.69%) | 77 |
13 Dec 2011 | USD | 1.3 | 1.4 | 1.25 | 1.3 | 260 | +0.05 (+4%) | 55 |
12 Dec 2011 | USD | 1.26 | 1.26 | 1.25 | 1.25 | 250 | -0.2 (-13.79%) | 22 |
9 Dec 2011 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 290 | +0.1 (+7.41%) | 33 |
8 Dec 2011 | USD | 1.35 | 1.45 | 1.35 | 1.35 | 270 | +0.16 (+13.45%) | 23 |
7 Dec 2011 | USD | 0.85 | 1.19 | 0.8 | 1.19 | 238 | +0.03 (+2.59%) | 66 |
6 Dec 2011 | USD | 1.45 | 1.45 | 0.9 | 1.16 | 232 | -0.24 (-17.14%) | 62 |
5 Dec 2011 | USD | 1.75 | 1.75 | 1.2 | 1.4 | 280 | -0.35 (-20%) | 109 |
2 Dec 2011 | USD | 1.9 | 1.9 | 1.6 | 1.75 | 350 | -0.2 (-10.26%) | 96 |
1 Dec 2011 | USD | 1.95 | 1.95 | 1.9 | 1.95 | 390 | -0.15 (-7.14%) | 4 |