Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 1.95 | 2.15 | 1.92 | 2.1 | 420 | +0.1 (+5%) | 94 |
29 Nov 2011 | USD | 2.2 | 2.2 | 2 | 2 | 400 | -0.3 (-13.04%) | 32 |
28 Nov 2011 | USD | 2.53 | 2.53 | 2.1 | 2.3 | 460 | -0.3 (-11.54%) | 77 |
25 Nov 2011 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 520 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 520 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 2.67 | 2.67 | 2.55 | 2.6 | 520 | -0.15 (-5.45%) | 19 |
22 Nov 2011 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 550 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 2.69 | 2.75 | 2.58 | 2.75 | 550 | +0.06 (+2.23%) | 15 |
18 Nov 2011 | USD | 2.9 | 2.9 | 2.56 | 2.69 | 538 | -0.21 (-7.24%) | 65 |
17 Nov 2011 | USD | 3 | 3 | 2.51 | 2.9 | 580 | +0.15 (+5.45%) | 35 |
16 Nov 2011 | USD | 2.43 | 3 | 2.43 | 2.75 | 550 | -0.25 (-8.33%) | 7 |
15 Nov 2011 | USD | 3.1 | 3.1 | 2.6 | 3 | 600 | -0.1 (-3.23%) | 28 |
14 Nov 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 620 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 3.2 | 3.2 | 3 | 3.1 | 620 | -0.15 (-4.62%) | 44 |
10 Nov 2011 | USD | 3.25 | 3.29 | 3.25 | 3.25 | 650 | 0.0 (0.0%) | 22 |
9 Nov 2011 | USD | 3.2 | 3.25 | 3.2 | 3.25 | 650 | +0.05 (+1.56%) | 12 |
8 Nov 2011 | USD | 3.3 | 3.3 | 2.75 | 3.2 | 640 | -0.1 (-3.03%) | 30 |
7 Nov 2011 | USD | 3.3 | 3.3 | 3 | 3.3 | 660 | -0.1 (-2.94%) | 14 |
4 Nov 2011 | USD | 3.35 | 3.4 | 3.3 | 3.4 | 680 | 0.0 (0.0%) | 16 |
3 Nov 2011 | USD | 3.4 | 3.44 | 3.4 | 3.4 | 680 | 0.0 (0.0%) | 55 |
2 Nov 2011 | USD | 3.4 | 3.5 | 3.39 | 3.4 | 680 | +0.15 (+4.62%) | 158 |
1 Nov 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 650 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 650 | -0.15 (-4.41%) | 5 |
28 Oct 2011 | USD | 3.25 | 3.4 | 3.25 | 3.4 | 680 | +0.4 (+13.33%) | 13 |
27 Oct 2011 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 3 |
25 Oct 2011 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 3 | 3 | 3 | 3 | 600 | -0.4 (-11.76%) | 5 |
21 Oct 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 680 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 680 | 0.0 (0.0%) | 0 |