Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 680 | -0.05 (-1.45%) | 5 |
18 Oct 2011 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 690 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 3.4 | 3.45 | 3.4 | 3.45 | 690 | +0.3 (+9.52%) | 50 |
14 Oct 2011 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 630 | -0.24 (-7.08%) | 1 |
13 Oct 2011 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 678 | -0.01 (-0.29%) | 3 |
12 Oct 2011 | USD | 3.15 | 3.4 | 3.15 | 3.4 | 680 | -0.05 (-1.45%) | 13 |
11 Oct 2011 | USD | 3.1 | 3.5 | 3 | 3.45 | 690 | 0.0 (0.0%) | 18 |
10 Oct 2011 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 690 | 0.0 (0.0%) | 3 |
7 Oct 2011 | USD | 3.45 | 3.55 | 3.45 | 3.45 | 690 | 0.0 (0.0%) | 25 |
6 Oct 2011 | USD | 3.1 | 3.45 | 3.1 | 3.45 | 690 | +0.15 (+4.55%) | 18 |
5 Oct 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 660 | -0.04 (-1.20%) | 6 |
4 Oct 2011 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 668 | -0.06 (-1.76%) | 5 |
3 Oct 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 680 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 3.35 | 3.4 | 3.35 | 3.4 | 680 | +0.3 (+9.68%) | 20 |
29 Sep 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 620 | -0.2 (-6.06%) | 3 |
28 Sep 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 660 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 660 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 660 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 660 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 660 | +0.05 (+1.54%) | 3 |
21 Sep 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 650 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 650 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 650 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 650 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 650 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 650 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 3.45 | 3.45 | 3.25 | 3.25 | 650 | -0.25 (-7.14%) | 28 |
12 Sep 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 0 |