Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 2 |
31 Aug 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 3.55 | 3.55 | 3.5 | 3.5 | 700 | -0.05 (-1.41%) | 6 |
29 Aug 2011 | USD | 3.5 | 3.55 | 3.5 | 3.55 | 710 | +0.05 (+1.43%) | 6 |
26 Aug 2011 | USD | 3.3 | 3.5 | 3.3 | 3.5 | 700 | +0.08 (+2.34%) | 8 |
25 Aug 2011 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 684 | +0.02 (+0.59%) | 7 |
24 Aug 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 680 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 680 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 3.42 | 3.42 | 3.4 | 3.4 | 680 | -0.02 (-0.58%) | 6 |
19 Aug 2011 | USD | 3.39 | 3.45 | 3.39 | 3.42 | 684 | +0.02 (+0.59%) | 15 |
18 Aug 2011 | USD | 3.3 | 3.45 | 3.15 | 3.4 | 680 | +0.35 (+11.48%) | 16 |
17 Aug 2011 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 610 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 610 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 610 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 610 | -0.35 (-10.29%) | 1 |
11 Aug 2011 | USD | 3.45 | 3.45 | 3.4 | 3.4 | 680 | +0.2 (+6.25%) | 6 |
10 Aug 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 640 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 640 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 640 | -0.2 (-5.88%) | 5 |
5 Aug 2011 | USD | 3.55 | 3.55 | 3.4 | 3.4 | 680 | +0.05 (+1.49%) | 8 |
4 Aug 2011 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 670 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 670 | -0.05 (-1.47%) | 4 |
2 Aug 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 680 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 3.39 | 3.4 | 3.39 | 3.4 | 680 | +0.1 (+3.03%) | 6 |
29 Jul 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 660 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 660 | 0.0 (0.0%) | 0 |