Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 660 | -0.2 (-5.71%) | 2 |
26 Jul 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 3.4 | 3.5 | 3.3 | 3.5 | 700 | +0.1 (+2.94%) | 10 |
22 Jul 2011 | USD | 3.55 | 3.55 | 3.4 | 3.4 | 680 | +0.15 (+4.62%) | 9 |
21 Jul 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 650 | 0.0 (0.0%) | 19 |
20 Jul 2011 | USD | 3.35 | 3.35 | 3.25 | 3.25 | 650 | -0.25 (-7.14%) | 5 |
19 Jul 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | -0.08 (-2.23%) | 10 |
15 Jul 2011 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 716 | +0.18 (+5.29%) | 5 |
14 Jul 2011 | USD | 3.45 | 3.55 | 3.4 | 3.4 | 680 | -0.1 (-2.86%) | 24 |
13 Jul 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 3.5 | 3.5 | 3.49 | 3.5 | 700 | +0.25 (+7.69%) | 15 |
29 Jun 2011 | USD | 3.2 | 3.4 | 3.1 | 3.25 | 650 | -0.15 (-4.41%) | 17 |
28 Jun 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 680 | -0.05 (-1.45%) | 3 |
27 Jun 2011 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 690 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 690 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 3.7 | 3.7 | 3.45 | 3.45 | 690 | -0.25 (-6.76%) | 8 |
22 Jun 2011 | USD | 3.75 | 3.8 | 3.69 | 3.7 | 740 | -0.2 (-5.13%) | 41 |
21 Jun 2011 | USD | 3.7 | 3.9 | 3.7 | 3.9 | 780 | +0.05 (+1.30%) | 15 |
20 Jun 2011 | USD | 3.82 | 3.85 | 3.82 | 3.85 | 770 | +0.35 (+10%) | 20 |
17 Jun 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 0 |