Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 3.8 | 3.8 | 3.5 | 3.5 | 700 | -0.25 (-6.67%) | 50 |
13 Jun 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 750 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 3.26 | 3.75 | 3.26 | 3.75 | 750 | +0.49 (+15.03%) | 14 |
9 Jun 2011 | USD | 3.01 | 3.26 | 3 | 3.26 | 652 | +0.01 (+0.31%) | 63 |
8 Jun 2011 | USD | 3.5 | 3.54 | 2 | 3.25 | 650 | -0.25 (-7.14%) | 91 |
7 Jun 2011 | USD | 3.6 | 4 | 3.5 | 3.5 | 700 | -0.15 (-4.11%) | 31 |
6 Jun 2011 | USD | 3.7 | 3.7 | 3.65 | 3.65 | 730 | -0.3 (-7.59%) | 13 |
3 Jun 2011 | USD | 3.7 | 3.95 | 3.5 | 3.95 | 790 | 0.0 (0.0%) | 23 |
2 Jun 2011 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 790 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 3.9 | 3.95 | 3.9 | 3.95 | 790 | 0.0 (0.0%) | 15 |
31 May 2011 | USD | 3.9 | 4 | 3.85 | 3.95 | 790 | -0.05 (-1.25%) | 42 |
30 May 2011 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 4 |
25 May 2011 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 3.9 | 4 | 3.9 | 4 | 800 | +0.1 (+2.56%) | 10 |
23 May 2011 | USD | 3.85 | 3.9 | 3.85 | 3.9 | 780 | +0.3 (+8.33%) | 6 |
20 May 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 720 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 3.65 | 3.65 | 3.6 | 3.6 | 720 | -0.05 (-1.37%) | 10 |
18 May 2011 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 730 | -0.15 (-3.95%) | 3 |
17 May 2011 | USD | 3.7 | 3.85 | 3.7 | 3.8 | 760 | +0.1 (+2.70%) | 19 |
16 May 2011 | USD | 3.75 | 3.75 | 3.55 | 3.7 | 740 | +0.05 (+1.37%) | 75 |
13 May 2011 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 730 | -0.05 (-1.35%) | 10 |
12 May 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 740 | +0.13 (+3.64%) | 3 |
11 May 2011 | USD | 3.53 | 3.9 | 3.53 | 3.57 | 714 | -0.13 (-3.51%) | 53 |
10 May 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 740 | 0.0 (0.0%) | 3 |
9 May 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 740 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 740 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 740 | -0.05 (-1.33%) | 3 |