Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 750 | -0.05 (-1.32%) | 3 |
3 May 2011 | USD | 3.85 | 3.85 | 3.8 | 3.8 | 760 | -0.2 (-5%) | 6 |
2 May 2011 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 3.98 | 4 | 3.9 | 4 | 800 | +0.1 (+2.56%) | 55 |
28 Apr 2011 | USD | 3.91 | 3.91 | 3.9 | 3.9 | 780 | 0.0 (0.0%) | 53 |
27 Apr 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 780 | 0.0 (0.0%) | 69 |
26 Apr 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 780 | +0.22 (+5.98%) | 5 |
25 Apr 2011 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 736 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 736 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 736 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 3.75 | 3.75 | 3.68 | 3.68 | 736 | 0.0 (0.0%) | 6 |
19 Apr 2011 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 736 | 0.0 (0.0%) | 8 |
18 Apr 2011 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 736 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 3.7 | 3.99 | 3.68 | 3.68 | 736 | +0.18 (+5.14%) | 17 |
14 Apr 2011 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 700 | +0.25 (+7.69%) | 48 |
13 Apr 2011 | USD | 3.38 | 3.38 | 3.25 | 3.25 | 650 | +0.15 (+4.84%) | 6 |
12 Apr 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 620 | +0.09 (+2.99%) | 5 |
11 Apr 2011 | USD | 3.3 | 3.3 | 3.01 | 3.01 | 602 | -0.69 (-18.65%) | 15 |
8 Apr 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 740 | +0.2 (+5.71%) | 3 |
7 Apr 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 5 |
6 Apr 2011 | USD | 3.4 | 3.6 | 3 | 3.5 | 700 | -0.2 (-5.41%) | 45 |
5 Apr 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 740 | +0.21 (+6.02%) | 3 |
4 Apr 2011 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 698 | -0.01 (-0.29%) | 3 |
1 Apr 2011 | USD | 3.7 | 3.75 | 3.4 | 3.5 | 700 | -0.2 (-5.41%) | 75 |
31 Mar 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 740 | 0.0 (0.0%) | 3 |
30 Mar 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 740 | +0.2 (+5.71%) | 1 |
29 Mar 2011 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 700 | +0.3 (+9.38%) | 34 |
28 Mar 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 640 | -0.1 (-3.03%) | 5 |
25 Mar 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 660 | +0.15 (+4.76%) | 1 |
24 Mar 2011 | USD | 3.27 | 3.29 | 3.15 | 3.15 | 630 | -0.15 (-4.55%) | 23 |