Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 660 | -0.03 (-0.90%) | 8 |
22 Mar 2011 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 666 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 666 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 666 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 3.45 | 3.45 | 3.33 | 3.33 | 666 | +0.02 (+0.60%) | 27 |
16 Mar 2011 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 662 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 662 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 662 | -0.19 (-5.43%) | 1 |
11 Mar 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | +0.2 (+6.06%) | 1 |
9 Mar 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 660 | -0.05 (-1.49%) | 5 |
8 Mar 2011 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 670 | -0.05 (-1.47%) | 2 |
7 Mar 2011 | USD | 3.3 | 3.4 | 3.3 | 3.4 | 680 | 0.0 (0.0%) | 18 |
4 Mar 2011 | USD | 3.45 | 3.45 | 3.11 | 3.4 | 680 | -0.1 (-2.86%) | 71 |
3 Mar 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 5 |
2 Mar 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 3.55 | 3.55 | 3.5 | 3.5 | 700 | -0.05 (-1.41%) | 30 |
28 Feb 2011 | USD | 3.55 | 3.55 | 3.5 | 3.55 | 710 | +0.15 (+4.41%) | 23 |
25 Feb 2011 | USD | 3.1 | 3.55 | 3.1 | 3.4 | 680 | +0.4 (+13.33%) | 99 |
24 Feb 2011 | USD | 2.85 | 3 | 2.85 | 3 | 600 | +0.19 (+6.76%) | 18 |
23 Feb 2011 | USD | 2.95 | 2.95 | 2.8 | 2.81 | 562 | -0.04 (-1.40%) | 31 |
22 Feb 2011 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 570 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 570 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 570 | 0.0 (0.0%) | 15 |
17 Feb 2011 | USD | 3 | 3 | 2.85 | 2.85 | 570 | -0.2 (-6.56%) | 9 |
16 Feb 2011 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 610 | 0.0 (0.0%) | 4 |
15 Feb 2011 | USD | 2.8 | 3.05 | 2.8 | 3.05 | 610 | +0.25 (+8.93%) | 27 |
14 Feb 2011 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 560 | -0.05 (-1.75%) | 8 |
11 Feb 2011 | USD | 2.8 | 2.88 | 2.8 | 2.85 | 570 | +0.05 (+1.79%) | 28 |
10 Feb 2011 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 560 | 0.0 (0.0%) | 0 |