Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 2.5 | 2.82 | 2.5 | 2.8 | 560 | +0.3 (+12%) | 28 |
8 Feb 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 500 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 500 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 500 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 2.5 | 2.5 | 2.49 | 2.5 | 500 | 0.0 (0.0%) | 13 |
2 Feb 2011 | USD | 2.7 | 2.7 | 2.5 | 2.5 | 500 | -0.25 (-9.09%) | 5 |
1 Feb 2011 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 550 | -0.05 (-1.79%) | 3 |
31 Jan 2011 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 560 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 560 | -0.15 (-5.08%) | 6 |
27 Jan 2011 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 590 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 590 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 590 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 590 | +0.1 (+3.51%) | 13 |
21 Jan 2011 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 570 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 3 | 3 | 2.85 | 2.85 | 570 | -0.15 (-5%) | 12 |
19 Jan 2011 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 3 | 3.1 | 2.81 | 3 | 600 | +0.05 (+1.69%) | 59 |
17 Jan 2011 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 590 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 2.8 | 2.95 | 2.8 | 2.95 | 590 | +0.05 (+1.72%) | 18 |
13 Jan 2011 | USD | 3.3 | 3.3 | 2.9 | 2.9 | 580 | -0.05 (-1.69%) | 4 |
12 Jan 2011 | USD | 2.85 | 2.95 | 2.85 | 2.95 | 590 | 0.0 (0.0%) | 20 |
11 Jan 2011 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 590 | -0.1 (-3.28%) | 5 |
10 Jan 2011 | USD | 2.9 | 3.05 | 2.9 | 3.05 | 610 | +0.1 (+3.39%) | 32 |
7 Jan 2011 | USD | 2.9 | 2.95 | 2.8 | 2.95 | 590 | +0.15 (+5.36%) | 31 |
6 Jan 2011 | USD | 2.65 | 2.8 | 2.65 | 2.8 | 560 | +0.25 (+9.80%) | 71 |
5 Jan 2011 | USD | 2.65 | 2.65 | 2.55 | 2.55 | 510 | -0.05 (-1.92%) | 18 |
4 Jan 2011 | USD | 2.65 | 2.7 | 2.52 | 2.6 | 520 | -0.05 (-1.89%) | 137 |
3 Jan 2011 | USD | 2.65 | 2.65 | 2 | 2.65 | 530 | -0.2 (-7.02%) | 13 |
31 Dec 2010 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 570 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 570 | 0.0 (0.0%) | 0 |