Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 570 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 2.55 | 2.85 | 2.55 | 2.85 | 570 | +0.1 (+3.64%) | 11 |
27 Dec 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 550 | -0.05 (-1.79%) | 1 |
24 Dec 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 560 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 560 | +0.3 (+12%) | 15 |
22 Dec 2010 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 500 | -0.25 (-9.09%) | 10 |
21 Dec 2010 | USD | 2.86 | 2.86 | 2.75 | 2.75 | 550 | -0.2 (-6.78%) | 16 |
20 Dec 2010 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 590 | -0.05 (-1.67%) | 24 |
17 Dec 2010 | USD | 2.85 | 3 | 2.85 | 3 | 600 | 0.0 (0.0%) | 35 |
16 Dec 2010 | USD | 3.05 | 3.05 | 3 | 3 | 600 | 0.0 (0.0%) | 10 |
15 Dec 2010 | USD | 3 | 3 | 3 | 3 | 600 | +50 (+9.09%) | 33 |
15 Dec 2010 |
|
|||||||
14 Dec 2010 | USD | 7 | 12 | 6.8 | 11 | 550 | +4.5 (+69.23%) | 84 |
13 Dec 2010 | USD | 4.1 | 7 | 4.1 | 6.5 | 325 | +1 (+18.18%) | 64 |
10 Dec 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 275 | +1 (+22.22%) | 10 |
9 Dec 2010 | USD | 2.55 | 4.5 | 2.55 | 4.5 | 225 | +3.45 (+328.57%) | 130 |
8 Dec 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 20 |
29 Nov 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | +0.04 (+3.96%) | 20 |
23 Nov 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |