Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.21 | 0.25 | 0.21 | 0.24 | 24 | +0.03 (+14.29%) | 110,370 |
5 Jun 2023 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 21 | 0.0 (0.0%) | 45,771 |
2 Jun 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 38,472 |
1 Jun 2023 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 21 | 0.0 (0.0%) | 80,307 |
31 May 2023 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 21 | -0.05 (-19.23%) | 139,020 |
30 May 2023 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 26 | +0.01 (+4%) | 42,833 |
26 May 2023 | USD | 0.24 | 0.26 | 0.23 | 0.25 | 25 | +0.02 (+8.70%) | 43,740 |
25 May 2023 | USD | 0.25 | 0.25 | 0.22 | 0.23 | 23 | -0.01 (-4.17%) | 60,367 |
24 May 2023 | USD | 0.26 | 0.27 | 0.24 | 0.24 | 24 | -0.02 (-7.69%) | 63,633 |
23 May 2023 | USD | 0.26 | 0.29 | 0.26 | 0.26 | 26 | +0.01 (+4%) | 119,380 |
22 May 2023 | USD | 0.24 | 0.29 | 0.24 | 0.25 | 25 | +0.01 (+4.17%) | 123,926 |
19 May 2023 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 24 | +0.01 (+4.35%) | 65,060 |
18 May 2023 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 23 | 0.0 (0.0%) | 55,278 |
17 May 2023 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 23 | +0.03 (+15%) | 81,260 |
16 May 2023 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 31,595 |
15 May 2023 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 41,293 |
12 May 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 20 | -0.01 (-4.76%) | 33,435 |
11 May 2023 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 21 | -0.01 (-4.55%) | 33,210 |
10 May 2023 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 55,568 |
9 May 2023 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 22 | -0.01 (-4.35%) | 50,698 |
8 May 2023 | USD | 0.21 | 0.23 | 0.2 | 0.23 | 23 | +0.02 (+9.52%) | 130,148 |
5 May 2023 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 21 | +0.01 (+5%) | 91,625 |
4 May 2023 | USD | 0.19 | 0.21 | 0.18 | 0.2 | 20 | +0.01 (+5.26%) | 124,384 |
3 May 2023 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 19 | 0.0 (0.0%) | 62,243 |
2 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 56,991 |
1 May 2023 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 19 | +0.01 (+5.56%) | 84,533 |
28 Apr 2023 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 18 | -0.01 (-5.26%) | 94,733 |
27 Apr 2023 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 19 | 0.0 (0.0%) | 107,657 |
26 Apr 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 70,054 |
25 Apr 2023 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 19 | -0.02 (-9.52%) | 99,750 |