Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 21 | +0.01 (+5%) | 95,262 |
21 Apr 2023 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 20 | +0.01 (+5.26%) | 177,049 |
20 Apr 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 19 | -0.01 (-5%) | 169,752 |
19 Apr 2023 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 20 | -0.02 (-9.09%) | 136,548 |
18 Apr 2023 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 22 | 0.0 (0.0%) | 147,101 |
17 Apr 2023 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 22 | -0.01 (-4.35%) | 224,731 |
14 Apr 2023 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 23 | -0.15 (-39.47%) | 775,995 |
13 Apr 2023 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 38 | 0.0 (0.0%) | 91,258 |
12 Apr 2023 | USD | 0.41 | 0.41 | 0.35 | 0.38 | 38 | -0.03 (-7.32%) | 78,672 |
11 Apr 2023 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 41 | -0.01 (-2.38%) | 61,458 |
10 Apr 2023 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 42 | 0.0 (0.0%) | 34,681 |
6 Apr 2023 | USD | 0.4 | 0.43 | 0.4 | 0.42 | 42 | +0.02 (+5%) | 76,915 |
5 Apr 2023 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 40 | -0.03 (-6.98%) | 99,991 |
4 Apr 2023 | USD | 0.53 | 0.53 | 0.42 | 0.43 | 43 | -0.06 (-12.24%) | 169,992 |
3 Apr 2023 | USD | 0.41 | 0.53 | 0.41 | 0.49 | 49 | +0.08 (+19.51%) | 239,968 |
31 Mar 2023 | USD | 0.41 | 0.42 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 58,368 |
30 Mar 2023 | USD | 0.43 | 0.44 | 0.41 | 0.41 | 41 | -0.02 (-4.65%) | 45,880 |
29 Mar 2023 | USD | 0.43 | 0.44 | 0.42 | 0.43 | 43 | +0.01 (+2.38%) | 50,546 |
28 Mar 2023 | USD | 0.46 | 0.46 | 0.41 | 0.42 | 42 | -0.04 (-8.70%) | 73,390 |
27 Mar 2023 | USD | 0.46 | 0.48 | 0.44 | 0.46 | 46 | -0.01 (-2.13%) | 94,998 |
24 Mar 2023 | USD | 0.46 | 0.48 | 0.45 | 0.47 | 47 | +0.01 (+2.17%) | 71,608 |
23 Mar 2023 | USD | 0.52 | 0.53 | 0.46 | 0.46 | 46 | -0.06 (-11.54%) | 93,880 |
22 Mar 2023 | USD | 0.57 | 0.58 | 0.52 | 0.52 | 52 | -0.05 (-8.77%) | 95,205 |
21 Mar 2023 | USD | 0.54 | 0.58 | 0.53 | 0.57 | 57 | +0.04 (+7.55%) | 78,158 |
20 Mar 2023 | USD | 0.53 | 0.56 | 0.51 | 0.53 | 53 | +0.03 (+6%) | 99,805 |
17 Mar 2023 | USD | 0.5 | 0.52 | 0.48 | 0.5 | 50 | +0.01 (+2.04%) | 225,048 |
16 Mar 2023 | USD | 0.52 | 0.53 | 0.49 | 0.49 | 49 | -0.04 (-7.55%) | 130,391 |
15 Mar 2023 | USD | 0.54 | 0.54 | 0.5 | 0.53 | 53 | -0.01 (-1.85%) | 76,441 |
14 Mar 2023 | USD | 0.51 | 0.55 | 0.5 | 0.54 | 54 | +0.04 (+8%) | 213,352 |
13 Mar 2023 | USD | 0.51 | 0.55 | 0.48 | 0.5 | 50 | -0.02 (-3.85%) | 174,228 |