Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.6 | 0.75 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 738,400 |
14 Aug 2024 | USD | 0.62 | 0.62 | 0.57 | 0.62 | 0.62 | 0.0 (0.0%) | 424,500 |
13 Aug 2024 | USD | 0.77 | 0.82 | 0.61 | 0.62 | 0.62 | -0.21 (-25.30%) | 870,900 |
12 Aug 2024 | USD | 0.81 | 0.85 | 0.8 | 0.83 | 0.83 | -0.11 (-11.70%) | 598,600 |
9 Aug 2024 | USD | 0.7 | 1.23 | 0.56 | 0.94 | 0.94 | -1.14 (-54.81%) | 3,134,200 |
8 Aug 2024 | USD | 2.11 | 2.11 | 1.99 | 2.08 | 2.08 | +0.09 (+4.52%) | 51,100 |
7 Aug 2024 | USD | 2.14 | 2.14 | 1.96 | 1.99 | 1.99 | -0.13 (-6.13%) | 69,900 |
6 Aug 2024 | USD | 2.1 | 2.12 | 1.94 | 2.12 | 2.12 | +0.11 (+5.47%) | 93,600 |
5 Aug 2024 | USD | 2 | 2.08 | 2 | 2.01 | 2.01 | -0.08 (-3.83%) | 66,400 |
2 Aug 2024 | USD | 2.26 | 2.29 | 2 | 2.09 | 2.09 | -0.38 (-15.38%) | 206,400 |
1 Aug 2024 | USD | 2.32 | 2.58 | 2.27 | 2.47 | 2.47 | +0.15 (+6.47%) | 164,500 |
31 Jul 2024 | USD | 2.41 | 2.41 | 2.25 | 2.32 | 2.32 | +0.05 (+2.20%) | 46,200 |
30 Jul 2024 | USD | 2.4 | 2.4 | 2.24 | 2.27 | 2.27 | -0.12 (-5.02%) | 67,200 |
29 Jul 2024 | USD | 2.53 | 2.59 | 2.35 | 2.39 | 2.39 | -0.09 (-3.63%) | 54,800 |
26 Jul 2024 | USD | 2.55 | 2.6 | 2.4 | 2.48 | 2.48 | +0.01 (+0.40%) | 66,700 |
25 Jul 2024 | USD | 2.58 | 2.6 | 2.4 | 2.47 | 2.47 | -0.11 (-4.26%) | 98,600 |
24 Jul 2024 | USD | 2.55 | 2.66 | 2.54 | 2.58 | 2.58 | +0.03 (+1.18%) | 65,000 |
23 Jul 2024 | USD | 2.54 | 2.6 | 2.52 | 2.55 | 2.55 | -0.04 (-1.54%) | 32,800 |
22 Jul 2024 | USD | 2.67 | 2.74 | 2.54 | 2.59 | 2.59 | -0.06 (-2.26%) | 73,100 |
19 Jul 2024 | USD | 2.82 | 2.85 | 2.53 | 2.65 | 2.65 | -0.2 (-7.02%) | 153,900 |
18 Jul 2024 | USD | 2.98 | 2.98 | 2.81 | 2.85 | 2.85 | -0.09 (-3.06%) | 66,300 |
17 Jul 2024 | USD | 3 | 3.06 | 2.89 | 2.94 | 2.94 | -0.09 (-2.97%) | 61,300 |
16 Jul 2024 | USD | 2.95 | 3.13 | 2.94 | 3.03 | 3.03 | +0.08 (+2.71%) | 84,000 |
15 Jul 2024 | USD | 2.98 | 3.09 | 2.93 | 2.95 | 2.95 | -0.04 (-1.34%) | 89,800 |
12 Jul 2024 | USD | 2.91 | 3.05 | 2.85 | 2.99 | 2.99 | +0.07 (+2.40%) | 88,200 |
11 Jul 2024 | USD | 3.04 | 3.07 | 2.9 | 2.92 | 2.92 | -0.08 (-2.67%) | 81,500 |
10 Jul 2024 | USD | 2.98 | 3.03 | 2.89 | 3 | 3 | +0.02 (+0.67%) | 98,000 |
9 Jul 2024 | USD | 2.94 | 3.04 | 2.85 | 2.98 | 2.98 | +0.02 (+0.68%) | 92,000 |
8 Jul 2024 | USD | 3.04 | 3.07 | 2.86 | 2.96 | 2.96 | -0.01 (-0.34%) | 117,100 |
5 Jul 2024 | USD | 3.1 | 3.45 | 2.91 | 2.97 | 2.97 | -0.12 (-3.88%) | 578,200 |