Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 3 | 3.13 | 3 | 3.09 | 3.09 | +0.1 (+3.34%) | 66,100 |
2 Jul 2024 | USD | 2.95 | 3.02 | 2.92 | 2.99 | 2.99 | -0.01 (-0.33%) | 27,100 |
1 Jul 2024 | USD | 3 | 3.07 | 2.92 | 3 | 3 | -0.01 (-0.33%) | 37,000 |
28 Jun 2024 | USD | 3.1 | 3.22 | 2.93 | 3.01 | 3.01 | -0.11 (-3.53%) | 71,100 |
27 Jun 2024 | USD | 3.08 | 3.15 | 3.03 | 3.12 | 3.12 | +0.06 (+1.96%) | 54,800 |
26 Jun 2024 | USD | 2.95 | 3.09 | 2.92 | 3.06 | 3.06 | +0.23 (+8.13%) | 137,400 |
25 Jun 2024 | USD | 2.93 | 3.04 | 2.51 | 2.83 | 2.83 | -0.1 (-3.41%) | 125,300 |
24 Jun 2024 | USD | 2.9 | 3.02 | 2.87 | 2.93 | 2.93 | +0.02 (+0.69%) | 66,500 |
21 Jun 2024 | USD | 3.08 | 3.1 | 2.87 | 2.91 | 2.91 | -0.17 (-5.52%) | 120,600 |
20 Jun 2024 | USD | 3.04 | 3.1 | 2.88 | 3.08 | 3.08 | +0.12 (+4.05%) | 70,400 |
18 Jun 2024 | USD | 3.04 | 3.09 | 2.86 | 2.96 | 2.96 | -0.09 (-2.95%) | 180,500 |
17 Jun 2024 | USD | 3.1 | 3.27 | 2.99 | 3.05 | 3.05 | -0.09 (-2.87%) | 107,000 |
14 Jun 2024 | USD | 3.54 | 3.54 | 3.1 | 3.14 | 3.14 | -0.19 (-5.71%) | 188,700 |
13 Jun 2024 | USD | 3.44 | 3.58 | 3.28 | 3.33 | 3.33 | +0.01 (+0.30%) | 158,800 |
12 Jun 2024 | USD | 3.68 | 3.68 | 3.32 | 3.32 | 3.32 | -0.3 (-8.29%) | 231,600 |
11 Jun 2024 | USD | 3.39 | 3.71 | 3.32 | 3.62 | 3.62 | +0.22 (+6.47%) | 96,400 |
10 Jun 2024 | USD | 3.43 | 3.48 | 3.35 | 3.4 | 3.4 | -0.06 (-1.73%) | 76,800 |
7 Jun 2024 | USD | 3.61 | 3.61 | 3.35 | 3.46 | 3.46 | -0.19 (-5.21%) | 154,000 |
6 Jun 2024 | USD | 3.53 | 3.97 | 3.47 | 3.65 | 3.65 | +0.13 (+3.69%) | 292,800 |
5 Jun 2024 | USD | 3.62 | 3.62 | 3.28 | 3.52 | 3.52 | -0.04 (-1.12%) | 219,200 |
4 Jun 2024 | USD | 4.41 | 4.41 | 3.51 | 3.56 | 3.56 | -0.77 (-17.78%) | 324,000 |
3 Jun 2024 | USD | 3.87 | 4.37 | 3.82 | 4.33 | 4.33 | +0.4 (+10.18%) | 381,700 |
31 May 2024 | USD | 3.62 | 4.1 | 3.48 | 3.93 | 3.93 | +0.31 (+8.56%) | 800,500 |
30 May 2024 | USD | 3.5 | 3.63 | 3.38 | 3.62 | 3.62 | +0.2 (+5.85%) | 464,700 |
29 May 2024 | USD | 3.25 | 3.59 | 3.16 | 3.42 | 3.42 | +0.13 (+3.95%) | 470,100 |
28 May 2024 | USD | 3.22 | 3.35 | 3.03 | 3.29 | 3.29 | +0.03 (+0.92%) | 376,300 |
24 May 2024 | USD | 2.84 | 3.36 | 2.82 | 3.26 | 3.26 | +0.43 (+15.19%) | 1,068,200 |
23 May 2024 | USD | 3 | 3.02 | 2.72 | 2.83 | 2.83 | -0.23 (-7.52%) | 773,100 |
22 May 2024 | USD | 3.08 | 3.18 | 2.83 | 3.06 | 3.06 | -0.24 (-7.27%) | 1,557,100 |
21 May 2024 | USD | 2.8 | 4.19 | 2.77 | 3.3 | 3.3 | +1 (+43.48%) | 41,281,300 |