Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 3.14 | 4.24 | 3.14 | 3.9 | 3.9 | +0.79 (+25.40%) | 713,800 |
5 Apr 2024 | USD | 3.16 | 3.3 | 2.96 | 3.11 | 3.11 | +0.03 (+0.97%) | 198,500 |
4 Apr 2024 | USD | 3.28 | 3.3 | 2.87 | 3.08 | 3.08 | -0.45 (-12.75%) | 339,400 |
3 Apr 2024 | USD | 3.82 | 3.99 | 3.23 | 3.53 | 3.53 | -0.42 (-10.63%) | 467,400 |
2 Apr 2024 | USD | 4.1 | 4.5 | 3.6 | 3.95 | 3.95 | -0.07 (-1.74%) | 1,010,100 |
1 Apr 2024 | USD | 3.22 | 4.45 | 3.18 | 4.02 | 4.02 | +0.95 (+30.94%) | 3,923,600 |
28 Mar 2024 | USD | 2.4 | 3.08 | 2.38 | 3.07 | 3.07 | +0.69 (+28.99%) | 627,900 |
27 Mar 2024 | USD | 2.18 | 2.38 | 2.16 | 2.38 | 2.38 | +0.17 (+7.69%) | 177,000 |
26 Mar 2024 | USD | 2.47 | 2.49 | 2.13 | 2.21 | 2.21 | -0.29 (-11.60%) | 284,300 |
25 Mar 2024 | USD | 2.5 | 2.84 | 2.26 | 2.5 | 2.5 | +0.12 (+5.04%) | 567,200 |
22 Mar 2024 | USD | 1.98 | 2.48 | 1.94 | 2.38 | 2.38 | +0.42 (+21.43%) | 623,700 |
21 Mar 2024 | USD | 1.98 | 2.02 | 1.92 | 1.96 | 1.96 | -0.01 (-0.51%) | 207,600 |
20 Mar 2024 | USD | 1.95 | 2.02 | 1.92 | 1.97 | 1.97 | +0.06 (+3.14%) | 147,000 |
19 Mar 2024 | USD | 2.02 | 2.04 | 1.89 | 1.91 | 1.91 | -0.11 (-5.45%) | 123,000 |
18 Mar 2024 | USD | 2.01 | 2.05 | 1.81 | 2.02 | 2.02 | +0.09 (+4.66%) | 236,700 |
15 Mar 2024 | USD | 1.88 | 1.94 | 1.8 | 1.93 | 1.93 | +0.05 (+2.66%) | 287,400 |
14 Mar 2024 | USD | 2.07 | 2.14 | 1.85 | 1.88 | 1.88 | -0.16 (-7.84%) | 203,500 |
13 Mar 2024 | USD | 2.14 | 2.19 | 2.03 | 2.04 | 2.04 | -0.09 (-4.23%) | 439,100 |
12 Mar 2024 | USD | 2.25 | 2.25 | 2.04 | 2.13 | 2.13 | -0.14 (-6.17%) | 172,900 |
11 Mar 2024 | USD | 2.47 | 2.49 | 2.15 | 2.27 | 2.27 | -0.2 (-8.10%) | 222,300 |
8 Mar 2024 | USD | 2.71 | 2.75 | 2.45 | 2.47 | 2.47 | -0.23 (-8.52%) | 220,200 |
7 Mar 2024 | USD | 2.74 | 2.79 | 2.61 | 2.7 | 2.7 | +0.01 (+0.37%) | 142,000 |
6 Mar 2024 | USD | 2.87 | 2.91 | 2.65 | 2.69 | 2.69 | -0.2 (-6.92%) | 241,700 |
5 Mar 2024 | USD | 2.81 | 3.19 | 2.81 | 2.89 | 2.89 | +0.04 (+1.40%) | 236,300 |
4 Mar 2024 | USD | 2.96 | 2.96 | 2.8 | 2.85 | 2.85 | -0.09 (-3.06%) | 144,500 |
1 Mar 2024 | USD | 2.97 | 3 | 2.87 | 2.94 | 2.94 | -0.03 (-1.01%) | 130,000 |
29 Feb 2024 | USD | 3.01 | 3.01 | 2.83 | 2.97 | 2.97 | +0.06 (+2.06%) | 108,100 |
28 Feb 2024 | USD | 3.06 | 3.12 | 2.86 | 2.91 | 2.91 | -0.17 (-5.52%) | 278,900 |
27 Feb 2024 | USD | 3.1 | 3.2 | 3 | 3.08 | 3.08 | -0.02 (-0.65%) | 189,800 |
26 Feb 2024 | USD | 3.38 | 3.5 | 3.07 | 3.1 | 3.1 | -0.01 (-0.32%) | 413,300 |