Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 3.24 | 3.38 | 3.02 | 3.11 | 3.11 | -0.25 (-7.44%) | 309,300 |
22 Feb 2024 | USD | 4.01 | 4.12 | 3.34 | 3.36 | 3.36 | -0.64 (-16%) | 340,600 |
21 Feb 2024 | USD | 4.21 | 4.33 | 3.79 | 4 | 4 | -0.21 (-4.99%) | 171,600 |
20 Feb 2024 | USD | 4.31 | 4.78 | 4.07 | 4.21 | 4.21 | -0.32 (-7.06%) | 340,700 |
16 Feb 2024 | USD | 4.3 | 4.75 | 4.01 | 4.53 | 4.53 | +0.23 (+5.35%) | 401,200 |
15 Feb 2024 | USD | 4.45 | 4.48 | 3.89 | 4.3 | 4.3 | -0.03 (-0.69%) | 345,700 |
14 Feb 2024 | USD | 3.17 | 4.42 | 3.15 | 4.33 | 4.33 | +1.16 (+36.59%) | 633,000 |
13 Feb 2024 | USD | 3.13 | 3.33 | 2.88 | 3.17 | 3.17 | -0.05 (-1.55%) | 255,400 |
12 Feb 2024 | USD | 3.4 | 3.52 | 3.11 | 3.22 | 3.22 | -0.06 (-1.83%) | 375,300 |
9 Feb 2024 | USD | 2.83 | 3.88 | 2.8 | 3.28 | 3.28 | +0.46 (+16.31%) | 1,105,200 |
8 Feb 2024 | USD | 2.79 | 2.85 | 2.64 | 2.82 | 2.82 | 0.0 (0.0%) | 276,900 |
7 Feb 2024 | USD | 2.93 | 2.93 | 2.68 | 2.82 | 2.82 | -0.11 (-3.75%) | 192,700 |
6 Feb 2024 | USD | 2.92 | 2.96 | 2.68 | 2.93 | 2.93 | -0.04 (-1.35%) | 230,700 |
5 Feb 2024 | USD | 3.38 | 3.38 | 2.95 | 2.97 | 2.97 | -0.43 (-12.65%) | 210,000 |
2 Feb 2024 | USD | 3.56 | 3.56 | 3.36 | 3.4 | 3.4 | -0.21 (-5.82%) | 163,400 |
1 Feb 2024 | USD | 3.89 | 3.89 | 3.34 | 3.61 | 3.61 | -0.21 (-5.50%) | 381,100 |
31 Jan 2024 | USD | 4.61 | 4.65 | 3.75 | 3.82 | 3.82 | -1.05 (-21.56%) | 478,500 |
30 Jan 2024 | USD | 5.44 | 5.44 | 4.86 | 4.87 | 4.87 | -0.64 (-11.62%) | 201,300 |
29 Jan 2024 | USD | 4.9 | 5.64 | 4.7 | 5.51 | 5.51 | -0.49 (-8.17%) | 590,100 |
29 Jan 2024 |
|
|||||||
26 Jan 2024 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 6 | +0.01 (+20%) | 296,862 |
25 Jan 2024 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 5 | -0.01 (-16.67%) | 215,455 |
24 Jan 2024 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 6 | -0.01 (-14.29%) | 246,086 |
23 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 188,531 |
22 Jan 2024 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 7 | -0.01 (-12.50%) | 204,913 |
19 Jan 2024 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 8 | 0.0 (0.0%) | 204,377 |
18 Jan 2024 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 8 | 0.0 (0.0%) | 430,508 |
17 Jan 2024 | USD | 0.08 | 0.09 | 0.07 | 0.08 | 8 | +0.01 (+14.29%) | 2,256,852 |
16 Jan 2024 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 7 | +0.01 (+16.67%) | 844,203 |
12 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 58,106 |
11 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 85,915 |