Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 38,255 |
9 Jan 2024 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 6 | -0.01 (-14.29%) | 41,541 |
8 Jan 2024 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 7 | +0.01 (+16.67%) | 44,933 |
5 Jan 2024 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 6 | -0.01 (-14.29%) | 53,038 |
4 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 32,894 |
3 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 50,191 |
2 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 63,986 |
29 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 78,348 |
28 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 73,035 |
27 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 61,799 |
26 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 44,145 |
22 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 57,482 |
21 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 63,997 |
20 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 59,547 |
19 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 43,978 |
18 Dec 2023 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 74,713 |
15 Dec 2023 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 90,077 |
14 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 107,995 |
13 Dec 2023 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 7 | 0.0 (0.0%) | 76,933 |
12 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 80,591 |
11 Dec 2023 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 7 | 0.0 (0.0%) | 157,937 |
8 Dec 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 7 | +0.01 (+16.67%) | 169,863 |
7 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 101,631 |
6 Dec 2023 | USD | 0.07 | 0.07 | 0.04 | 0.06 | 6 | -0.01 (-14.29%) | 276,065 |
5 Dec 2023 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 7 | 0.0 (0.0%) | 519,520 |
4 Dec 2023 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 7 | -0.04 (-36.36%) | 605,702 |
1 Dec 2023 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 11 | +0.02 (+22.22%) | 97,362 |
30 Nov 2023 | USD | 0.1 | 0.11 | 0.09 | 0.09 | 9 | -0.01 (-10%) | 98,169 |
29 Nov 2023 | USD | 0.09 | 0.12 | 0.08 | 0.1 | 10 | +0.02 (+25%) | 256,533 |
28 Nov 2023 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 55,777 |