| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 39,916 |
| 24 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 30,269 |
| 22 Nov 2023 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 8 | -0.01 (-11.11%) | 111,818 |
| 21 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 59,982 |
| 20 Nov 2023 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 44,601 |
| 17 Nov 2023 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 57,025 |
| 16 Nov 2023 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 35,340 |
| 15 Nov 2023 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 51,223 |
| 14 Nov 2023 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 61,155 |
| 13 Nov 2023 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 9 | -0.01 (-10%) | 75,563 |
| 10 Nov 2023 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 10 | 0.0 (0.0%) | 61,994 |
| 9 Nov 2023 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 58,087 |
| 8 Nov 2023 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 10 | -0.02 (-16.67%) | 71,582 |
| 7 Nov 2023 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 12 | +0.02 (+20%) | 137,871 |
| 6 Nov 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 10 | -0.01 (-9.09%) | 85,901 |
| 3 Nov 2023 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 11 | 0.0 (0.0%) | 78,577 |
| 2 Nov 2023 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 11 | -0.01 (-8.33%) | 67,424 |
| 1 Nov 2023 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 12 | 0.0 (0.0%) | 74,980 |
| 31 Oct 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 12 | -0.01 (-7.69%) | 63,626 |
| 30 Oct 2023 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 13 | -0.01 (-7.14%) | 45,443 |
| 27 Oct 2023 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 14 | -0.01 (-6.67%) | 47,494 |
| 26 Oct 2023 | USD | 0.13 | 0.18 | 0.13 | 0.15 | 15 | +0.02 (+15.38%) | 170,109 |
| 25 Oct 2023 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 13 | -0.01 (-7.14%) | 92,510 |
| 24 Oct 2023 | USD | 0.15 | 0.16 | 0.14 | 0.14 | 14 | -0.01 (-6.67%) | 51,019 |
| 23 Oct 2023 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 15 | -0.03 (-16.67%) | 105,381 |
| 20 Oct 2023 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 18 | -0.01 (-5.26%) | 107,387 |
| 19 Oct 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 19 | -0.01 (-5%) | 35,821 |
| 18 Oct 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 25,591 |
| 17 Oct 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 20 | -0.02 (-9.09%) | 54,182 |
| 16 Oct 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | +0.01 (+4.76%) | 31,003 |
