MMATQ Recent Share Price (USX:MMATQ)

USX:MMATQ - Meta Materials Inc MMATQ
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	USD	0.22	0.22	0.21	0.21	21	-0.01 (-4.55%)	9,278
12 Oct 2023	USD	0.21	0.22	0.21	0.22	22	+0.01 (+4.76%)	16,307
11 Oct 2023	USD	0.22	0.22	0.21	0.21	21	-0.01 (-4.55%)	18,186
10 Oct 2023	USD	0.21	0.22	0.21	0.22	22	+0.01 (+4.76%)	24,886
9 Oct 2023	USD	0.22	0.22	0.21	0.21	21	-0.01 (-4.55%)	26,229
6 Oct 2023	USD	0.22	0.23	0.21	0.22	22	0.0 (0.0%)	19,488
5 Oct 2023	USD	0.22	0.23	0.21	0.22	22	0.0 (0.0%)	23,115
4 Oct 2023	USD	0.23	0.24	0.21	0.22	22	-0.01 (-4.35%)	31,920
3 Oct 2023	USD	0.23	0.25	0.22	0.23	23	+0.01 (+4.55%)	69,657
2 Oct 2023	USD	0.22	0.24	0.21	0.22	22	+0.01 (+4.76%)	69,382
29 Sep 2023	USD	0.22	0.22	0.21	0.21	21	+0.01 (+5%)	39,434
28 Sep 2023	USD	0.21	0.21	0.19	0.2	20	-0.01 (-4.76%)	42,579
27 Sep 2023	USD	0.22	0.22	0.21	0.21	21	-0.01 (-4.55%)	29,762
26 Sep 2023	USD	0.21	0.22	0.21	0.22	22	+0.01 (+4.76%)	18,141
25 Sep 2023	USD	0.21	0.22	0.2	0.21	21	+0.01 (+5%)	19,042
22 Sep 2023	USD	0.2	0.21	0.2	0.2	20	-0.01 (-4.76%)	26,568
21 Sep 2023	USD	0.2	0.21	0.2	0.21	21	+0.01 (+5%)	29,401
20 Sep 2023	USD	0.22	0.22	0.2	0.2	20	0.0 (0.0%)	36,384
19 Sep 2023	USD	0.21	0.21	0.2	0.2	20	-0.01 (-4.76%)	37,688
18 Sep 2023	USD	0.21	0.22	0.21	0.21	21	0.0 (0.0%)	28,284
15 Sep 2023	USD	0.23	0.23	0.21	0.21	21	-0.01 (-4.55%)	40,397
14 Sep 2023	USD	0.22	0.23	0.22	0.22	22	0.0 (0.0%)	22,844
13 Sep 2023	USD	0.22	0.23	0.22	0.22	22	+0.01 (+4.76%)	40,347
12 Sep 2023	USD	0.21	0.22	0.21	0.21	21	-0.01 (-4.55%)	38,593
11 Sep 2023	USD	0.22	0.22	0.21	0.22	22	+0.01 (+4.76%)	18,184
8 Sep 2023	USD	0.22	0.22	0.21	0.21	21	-0.01 (-4.55%)	19,076
7 Sep 2023	USD	0.22	0.22	0.22	0.22	22	0.0 (0.0%)	21,209
6 Sep 2023	USD	0.24	0.24	0.22	0.22	22	-0.02 (-8.33%)	26,814
5 Sep 2023	USD	0.24	0.24	0.23	0.24	24	0.0 (0.0%)	19,269
1 Sep 2023	USD	0.23	0.25	0.23	0.24	24	+0.01 (+4.35%)	29,954

First
7
8
9
10
11
Last

Unicorn Response |