Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.28 | 0.44 | 0.28 | 0.37 | 0.37 | 0.0 (0.0%) | 4,800 |
26 Sep 2024 | USD | 0.37 | 0.51 | 0.34 | 0.37 | 0.37 | -0.07 (-15.91%) | 25,300 |
25 Sep 2024 | USD | 0.37 | 0.47 | 0.37 | 0.44 | 0.44 | +0.07 (+18.92%) | 6,900 |
24 Sep 2024 | USD | 0.37 | 0.43 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 19,100 |
23 Sep 2024 | USD | 0.37 | 0.5 | 0.25 | 0.39 | 0.39 | -0.01 (-2.50%) | 24,300 |
20 Sep 2024 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 4,700 |
19 Sep 2024 | USD | 0.41 | 0.51 | 0.37 | 0.4 | 0.4 | -0 (-0.02%) | 14,800 |
18 Sep 2024 | USD | 0.37 | 0.51 | 0.37 | 0.4001 | 0.4001 | +0.016 (+4.19%) | 27,595 |
17 Sep 2024 | USD | 0.37 | 0.391 | 0.37 | 0.384 | 0.384 | +0.012 (+3.20%) | 22,807 |
16 Sep 2024 | USD | 0.37 | 0.42 | 0.359 | 0.3721 | 0.3721 | +0.002 (+0.57%) | 7,351 |
13 Sep 2024 | USD | 0.36 | 0.46 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 26,400 |
12 Sep 2024 | USD | 0.42 | 0.46 | 0.37 | 0.37 | 0.37 | -0.05 (-11.90%) | 31,600 |
11 Sep 2024 | USD | 0.25 | 0.55 | 0.25 | 0.42 | 0.42 | 0.0 (0.0%) | 35,500 |
10 Sep 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 11,800 |
9 Sep 2024 | USD | 0.27 | 0.44 | 0.27 | 0.42 | 0.42 | -0.02 (-4.55%) | 10,800 |
6 Sep 2024 | USD | 0.43 | 0.49 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 20,100 |
5 Sep 2024 | USD | 0.42 | 0.49 | 0.4 | 0.44 | 0.44 | 0.0 (0.0%) | 10,900 |
4 Sep 2024 | USD | 0.45 | 0.55 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 21,000 |
3 Sep 2024 | USD | 0.45 | 0.5 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 24,100 |
30 Aug 2024 | USD | 0.45 | 0.51 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 60,300 |
29 Aug 2024 | USD | 0.45 | 0.51 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 26,100 |
28 Aug 2024 | USD | 0.46 | 0.53 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 50,000 |
27 Aug 2024 | USD | 0.48 | 0.6 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 83,000 |
26 Aug 2024 | USD | 0.48 | 0.53 | 0.47 | 0.49 | 0.49 | -0.04 (-7.55%) | 143,300 |
23 Aug 2024 | USD | 0.56 | 0.59 | 0.49 | 0.53 | 0.53 | -0.09 (-14.52%) | 91,300 |
22 Aug 2024 | USD | 0.65 | 0.67 | 0.52 | 0.62 | 0.62 | -0.03 (-4.62%) | 114,600 |
21 Aug 2024 | USD | 0.43 | 0.85 | 0.41 | 0.65 | 0.65 | +0.12 (+22.64%) | 555,000 |
20 Aug 2024 | USD | 0.65 | 0.65 | 0.5 | 0.53 | 0.53 | -0.11 (-17.19%) | 888,900 |
19 Aug 2024 | USD | 0.66 | 0.68 | 0.63 | 0.64 | 0.64 | -0.04 (-5.88%) | 307,800 |
16 Aug 2024 | USD | 0.62 | 0.69 | 0.61 | 0.68 | 0.68 | +0.07 (+11.48%) | 395,000 |