Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1980 | USD | 54 | 54 | 53.752 | 54 | 2.25 | +0.248 (+0.46%) | 43,700 |
1 Apr 1980 | USD | 53.752 | 54 | 53.752 | 53.752 | 2.2397 | -0.248 (-0.46%) | 31,800 |
31 Mar 1980 | USD | 54 | 54.252 | 53.252 | 54 | 2.25 | 0.0 (0.0%) | 31,600 |
28 Mar 1980 | USD | 54 | 54 | 53.752 | 54 | 2.25 | +0.124 (+0.23%) | 8,200 |
27 Mar 1980 | USD | 53.876 | 54.5 | 53.628 | 53.876 | 2.2448 | -1 (-1.82%) | 3,700 |
26 Mar 1980 | USD | 54.876 | 55.5 | 54.628 | 54.876 | 2.2865 | +0.376 (+0.69%) | 8,600 |
25 Mar 1980 | USD | 54.5 | 55.128 | 54.252 | 54.5 | 2.2708 | -2.628 (-4.60%) | 11,000 |
24 Mar 1980 | USD | 57.128 | 58 | 57.128 | 57.128 | 2.3803 | -0.248 (-0.43%) | 3,600 |
21 Mar 1980 | USD | 57.376 | 57.752 | 57 | 57.376 | 2.3907 | -0.124 (-0.22%) | 25,600 |
20 Mar 1980 | USD | 57.5 | 58.376 | 57 | 57.5 | 2.3958 | 0.0 (0.0%) | 8,300 |
19 Mar 1980 | USD | 57.5 | 58.5 | 57.252 | 57.5 | 2.3958 | -0.752 (-1.29%) | 8,800 |
18 Mar 1980 | USD | 58.252 | 58.876 | 57.752 | 58.252 | 2.4272 | -1 (-1.69%) | 7,200 |
17 Mar 1980 | USD | 59.252 | 59.876 | 59.252 | 59.252 | 2.4688 | 0.0 (0.0%) | 63,900 |