Mobius Investment Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2024 |
GBX |
128.5 |
130.1 |
128 |
128.5 |
128.5 |
-1 (-0.77%)
|
523,695 |
| 19 Apr 2024 |
GBX |
130 |
132.66 |
127.75 |
129.5 |
129.5 |
-0.5 (-0.38%)
|
418,217 |
| 18 Apr 2024 |
GBX |
131.5 |
133.4945 |
128.894 |
130 |
130 |
-0.75 (-0.57%)
|
135,001 |
| 17 Apr 2024 |
GBX |
130.5 |
131.5 |
130 |
130.75 |
130.75 |
-0.75 (-0.57%)
|
64,768 |
| 16 Apr 2024 |
GBX |
133 |
133 |
130.1982 |
131.5 |
131.5 |
-1.5 (-1.13%)
|
129,208 |
| 15 Apr 2024 |
GBX |
133 |
134.3996 |
133 |
133 |
133 |
-2 (-1.48%)
|
120,953 |
| 12 Apr 2024 |
GBX |
135 |
135 |
132 |
135 |
135 |
+1 (+0.75%)
|
171,592 |
| 11 Apr 2024 |
GBX |
133 |
136.5 |
133 |
134 |
134 |
-1.5 (-1.11%)
|
81,162 |
| 10 Apr 2024 |
GBX |
133.5 |
136.6214 |
133.5 |
135.5 |
135.5 |
-0.5 (-0.37%)
|
140,283 |
| 9 Apr 2024 |
GBX |
134.004 |
136.63 |
133.5 |
136 |
136 |
+3 (+2.26%)
|
130,067 |
| 8 Apr 2024 |
GBX |
136.5 |
137.5 |
133 |
133 |
133 |
-2 (-1.48%)
|
160,061 |
| 5 Apr 2024 |
GBX |
133.05 |
137.5 |
133.05 |
135 |
135 |
-0.5 (-0.37%)
|
36,396 |
| 4 Apr 2024 |
GBX |
135.5 |
136.1988 |
133.86 |
135.5 |
135.5 |
+1 (+0.74%)
|
159,438 |
| 3 Apr 2024 |
GBX |
134.5 |
135.3492 |
133.0025 |
134.5 |
134.5 |
0.0 (0.0%)
|
218,453 |
| 2 Apr 2024 |
GBX |
133 |
135.5 |
133 |
134.5 |
134.5 |
+1 (+0.75%)
|
134,599 |
| 28 Mar 2024 |
GBX |
134 |
135 |
133 |
133.5 |
133.5 |
-0.5 (-0.37%)
|
217,534 |
| 27 Mar 2024 |
GBX |
135 |
135 |
134 |
134 |
134 |
-0.5 (-0.37%)
|
143,463 |
| 26 Mar 2024 |
GBX |
134.5 |
135 |
133.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
109,566 |
| 25 Mar 2024 |
GBX |
134 |
138 |
133.875 |
134.5 |
134.5 |
-0.5 (-0.37%)
|
414,046 |
| 22 Mar 2024 |
GBX |
136 |
136.42 |
134.3215 |
135 |
135 |
-1.25 (-0.92%)
|
119,930 |
| 21 Mar 2024 |
GBX |
136 |
136.7 |
135.4 |
136.25 |
136.25 |
+1 (+0.74%)
|
115,813 |
| 20 Mar 2024 |
GBX |
134.5 |
136.5 |
134.5 |
135.25 |
135.25 |
-1.25 (-0.92%)
|
167,348 |
| 19 Mar 2024 |
GBX |
135.5 |
136.6417 |
135.1771 |
136.5 |
136.5 |
0.0 (0.0%)
|
87,597 |
| 18 Mar 2024 |
GBX |
137 |
137.5 |
135.5 |
136.5 |
136.5 |
-1 (-0.73%)
|
151,463 |
| 15 Mar 2024 |
GBX |
137.5 |
137.5 |
136.705 |
137.5 |
137.5 |
+1.25 (+0.92%)
|
30,145 |
| 14 Mar 2024 |
GBX |
135 |
137.5 |
135 |
136.25 |
136.25 |
+1 (+0.74%)
|
66,354 |
| 13 Mar 2024 |
GBX |
135 |
137 |
134 |
135.25 |
135.25 |
-1.25 (-0.92%)
|
211,609 |
| 12 Mar 2024 |
GBX |
137.18 |
137.2467 |
136.2508 |
136.5 |
136.5 |
0.0 (0.0%)
|
102,637 |
| 11 Mar 2024 |
GBX |
136 |
137.34 |
136 |
136.5 |
136.5 |
0.0 (0.0%)
|
133,755 |
| 8 Mar 2024 |
GBX |
134 |
136.7585 |
134 |
136.5 |
136.5 |
+1.5 (+1.11%)
|
85,927 |
