Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 310 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 310 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 310 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 310 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 310 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 310 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 310 | -2.9 (-48.33%) | 100 |
2 Dec 2013 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 6 | 6 | 6 | 6 | 600 | +2 (+50%) | 0 |
15 Nov 2013 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 3.9 | 5 | 3.9 | 4 | 400 | +2.28 (+132.56%) | 400 |
7 Nov 2013 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 172 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 172 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 172 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 2.5 | 2.5 | 1.72 | 1.72 | 172 | -3.28 (-65.60%) | 100 |
1 Nov 2013 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |