Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | USD | 7.2 | 8.99 | 7.2 | 8.99 | 899 | +1.79 (+24.86%) | 0 |
20 Jun 2019 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 720 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 720 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 10 | 10 | 7.2 | 7.2 | 720 | -3.32 (-31.56%) | 100 |
17 Jun 2019 | USD | 10.81 | 10.81 | 10 | 10.52 | 1,052 | +1.52 (+16.89%) | 100 |
14 Jun 2019 | USD | 9 | 9 | 9 | 9 | 900 | +1.9 (+26.76%) | 100 |
13 Jun 2019 | USD | 7.11 | 7.11 | 7.1 | 7.1 | 710 | -2.6 (-26.80%) | 100 |
12 Jun 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 970 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 970 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 970 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 970 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 970 | -0.29 (-2.90%) | 0 |
5 Jun 2019 | USD | 10 | 10 | 9.99 | 9.99 | 999 | +2.79 (+38.75%) | 100 |
4 Jun 2019 | USD | 11 | 11 | 7.2 | 7.2 | 720 | -3.8 (-34.55%) | 400 |
3 Jun 2019 | USD | 11 | 11 | 11 | 11 | 1,100 | +0.2 (+1.85%) | 0 |
31 May 2019 | USD | 11 | 11 | 10.8 | 10.8 | 1,080 | -0.2 (-1.82%) | 0 |
30 May 2019 | USD | 12.5 | 12.5 | 11 | 11 | 1,100 | +0.9 (+8.91%) | 0 |
29 May 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 1,010 | -0.07 (-0.69%) | 100 |
28 May 2019 | USD | 12.65 | 12.65 | 10.17 | 10.17 | 1,017 | -2.33 (-18.64%) | 200 |
27 May 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,250 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 11.16 | 12.5 | 11.16 | 12.5 | 1,250 | +1.29 (+11.51%) | 200 |
23 May 2019 | USD | 11.55 | 12.21 | 11.21 | 11.21 | 1,121 | -0.59 (-5%) | 100 |
22 May 2019 | USD | 11.15 | 11.8 | 11.15 | 11.8 | 1,180 | +0.64 (+5.73%) | 200 |
21 May 2019 | USD | 14 | 14 | 11.16 | 11.16 | 1,116 | +0.06 (+0.54%) | 100 |
20 May 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 1,110 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 14 | 14 | 11.1 | 11.1 | 1,110 | -0.01 (-0.09%) | 100 |
16 May 2019 | USD | 12.61 | 12.61 | 11.11 | 11.11 | 1,111 | -3.89 (-25.93%) | 200 |
15 May 2019 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 17.9 | 17.9 | 12.61 | 15 | 1,500 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |