Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -4.1 (-17.30%) | 760 |
9 Aug 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +2.249 (+10.48%) | 421 |
29 Jul 2024 | USD | 21.451 | 21.451 | 21.451 | 21.451 | 21.451 | -3.049 (-12.44%) | 232 |
26 Jul 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.5 (+6.52%) | 357 |
22 Jul 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |