| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 32 | 32.55 | 31.7 | 31.95 | 31.95 | -0.05 (-0.16%) | 736,787 |
| 8 Mar 2023 | INR | 31.55 | 32.2 | 31.35 | 32 | 32 | +0.65 (+2.07%) | 760,433 |
| 6 Mar 2023 | INR | 31.95 | 32.35 | 30.15 | 31.35 | 31.35 | -0.5 (-1.57%) | 818,361 |
| 3 Mar 2023 | INR | 31.4 | 32.25 | 31.4 | 31.85 | 31.85 | +0.45 (+1.43%) | 668,128 |
| 2 Mar 2023 | INR | 31.95 | 32.1 | 31.3 | 31.4 | 31.4 | -0.35 (-1.10%) | 393,924 |
| 1 Mar 2023 | INR | 30.9 | 31.9 | 30.9 | 31.75 | 31.75 | +0.9 (+2.92%) | 668,149 |
| 28 Feb 2023 | INR | 30.5 | 31.1 | 30.1 | 30.85 | 30.85 | +0.3 (+0.98%) | 639,001 |
| 27 Feb 2023 | INR | 31.5 | 32.15 | 30.45 | 30.55 | 30.55 | -1.05 (-3.32%) | 769,159 |
| 24 Feb 2023 | INR | 32.05 | 32.25 | 31.5 | 31.6 | 31.6 | -0.3 (-0.94%) | 413,159 |
| 23 Feb 2023 | INR | 32.3 | 32.35 | 31.8 | 31.9 | 31.9 | -0.3 (-0.93%) | 404,961 |
| 22 Feb 2023 | INR | 32.95 | 32.95 | 32.15 | 32.2 | 32.2 | -0.65 (-1.98%) | 341,372 |
| 21 Feb 2023 | INR | 33.25 | 33.25 | 32.55 | 32.85 | 32.85 | -0.1 (-0.30%) | 536,077 |
| 20 Feb 2023 | INR | 33.65 | 33.8 | 32.7 | 32.95 | 32.95 | -0.65 (-1.93%) | 682,591 |
| 17 Feb 2023 | INR | 32.9 | 34.1 | 32.65 | 33.6 | 33.6 | +0.75 (+2.28%) | 1,853,961 |
| 16 Feb 2023 | INR | 32.55 | 32.95 | 32.4 | 32.85 | 32.85 | +0.5 (+1.55%) | 489,578 |
| 15 Feb 2023 | INR | 32.4 | 32.6 | 32.2 | 32.35 | 32.35 | 0.0 (0.0%) | 341,714 |
| 14 Feb 2023 | INR | 32.6 | 33.1 | 32 | 32.35 | 32.35 | -0.15 (-0.46%) | 560,319 |
| 13 Feb 2023 | INR | 33.3 | 33.4 | 32.25 | 32.5 | 32.5 | -0.8 (-2.40%) | 573,370 |
| 10 Feb 2023 | INR | 33.35 | 33.5 | 33.05 | 33.3 | 33.3 | +0.05 (+0.15%) | 460,153 |
| 9 Feb 2023 | INR | 33.15 | 33.7 | 32.8 | 33.25 | 33.25 | +0.45 (+1.37%) | 795,129 |
| 8 Feb 2023 | INR | 32.8 | 33 | 32.45 | 32.8 | 32.8 | +0.15 (+0.46%) | 616,967 |
| 7 Feb 2023 | INR | 32.8 | 33.1 | 32.55 | 32.65 | 32.65 | -0.15 (-0.46%) | 456,656 |
| 6 Feb 2023 | INR | 32.85 | 33.1 | 32.4 | 32.8 | 32.8 | 0.0 (0.0%) | 470,582 |
| 3 Feb 2023 | INR | 33.7 | 33.7 | 32.55 | 32.8 | 32.8 | -0.4 (-1.20%) | 622,379 |
| 2 Feb 2023 | INR | 33.2 | 33.8 | 32.85 | 33.2 | 33.2 | -0.2 (-0.60%) | 772,159 |
| 1 Feb 2023 | INR | 34.7 | 34.75 | 33 | 33.4 | 33.4 | -0.8 (-2.34%) | 945,866 |
| 31 Jan 2023 | INR | 33.4 | 34.4 | 33.15 | 34.2 | 34.2 | +1 (+3.01%) | 655,066 |
| 30 Jan 2023 | INR | 33.65 | 34 | 32.9 | 33.2 | 33.2 | -0.45 (-1.34%) | 800,534 |
| 27 Jan 2023 | INR | 34.1 | 34.2 | 32.75 | 33.65 | 33.65 | -0.3 (-0.88%) | 1,104,000 |
| 25 Jan 2023 | INR | 34.2 | 34.35 | 33.7 | 33.95 | 33.95 | -0.1 (-0.29%) | 605,923 |
