| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2012 | INR | 859.3 | 866.9 | 827 | 833.05 | 833.05 | -22.95 (-2.68%) | 37,754 |
| 1 Mar 2012 | INR | 863.75 | 888.2 | 849 | 856 | 856 | +6.85 (+0.81%) | 232,418 |
| 29 Feb 2012 | INR | 833 | 849.15 | 824.75 | 849.15 | 849.15 | +40.4 (+5.00%) | 168,698 |
| 28 Feb 2012 | INR | 756.4 | 808.75 | 756.4 | 808.75 | 808.75 | +40.05 (+5.21%) | 49,120 |
| 27 Feb 2012 | INR | 790.2 | 820 | 768.7 | 768.7 | 768.7 | -41.3 (-5.10%) | 19,132 |
| 24 Feb 2012 | INR | 843.05 | 848.35 | 804 | 810 | 810 | -31 (-3.69%) | 19,888 |
| 23 Feb 2012 | INR | 855.85 | 860 | 837 | 841 | 841 | -22.9 (-2.65%) | 14,678 |
| 22 Feb 2012 | INR | 847.75 | 866 | 838 | 863.9 | 863.9 | +22.6 (+2.69%) | 81,345 |
| 21 Feb 2012 | INR | 842 | 853.05 | 836.4 | 841.3 | 841.3 | +3.3 (+0.39%) | 20,352 |
| 17 Feb 2012 | INR | 869.95 | 888 | 831 | 838 | 838 | -25 (-2.90%) | 38,245 |
| 16 Feb 2012 | INR | 865.15 | 879.25 | 856.55 | 863 | 863 | +2.8 (+0.33%) | 42,082 |
| 15 Feb 2012 | INR | 871.95 | 880 | 860.1 | 860.2 | 860.2 | -3.3 (-0.38%) | 46,411 |
| 14 Feb 2012 | INR | 861.05 | 890 | 861 | 863.5 | 863.5 | +5.5 (+0.64%) | 84,367 |
| 13 Feb 2012 | INR | 868.9 | 875.25 | 856.3 | 858 | 858 | -12 (-1.38%) | 46,810 |
| 10 Feb 2012 | INR | 891.05 | 907.4 | 866.3 | 870 | 870 | -15 (-1.69%) | 92,849 |
| 9 Feb 2012 | INR | 888.35 | 895 | 876.95 | 885 | 885 | -4.05 (-0.46%) | 101,294 |
| 8 Feb 2012 | INR | 914.4 | 922 | 886 | 889.05 | 889.05 | -16.55 (-1.83%) | 229,892 |
| 7 Feb 2012 | INR | 863.05 | 905.6 | 863.05 | 905.6 | 905.6 | +44.6 (+5.18%) | 336,926 |
| 6 Feb 2012 | INR | 870 | 884.6 | 855 | 861 | 861 | +3 (+0.35%) | 83,115 |
| 3 Feb 2012 | INR | 886 | 890 | 856.6 | 858 | 858 | -24.65 (-2.79%) | 127,009 |
| 2 Feb 2012 | INR | 902 | 907.4 | 875 | 882.65 | 882.65 | -2.35 (-0.27%) | 192,137 |
| 1 Feb 2012 | INR | 899.4 | 908.8 | 855.55 | 885 | 885 | -5 (-0.56%) | 407,601 |
| 31 Jan 2012 | INR | 875 | 896.95 | 860 | 890 | 890 | +23.65 (+2.73%) | 441,221 |
| 30 Jan 2012 | INR | 835 | 874.7 | 822 | 866.35 | 866.35 | +34.85 (+4.19%) | 510,177 |
| 27 Jan 2012 | INR | 839.85 | 847.3 | 828.75 | 831.5 | 831.5 | -3.4 (-0.41%) | 93,403 |
| 25 Jan 2012 | INR | 825 | 849 | 812 | 834.9 | 834.9 | +14.9 (+1.82%) | 260,339 |
| 24 Jan 2012 | INR | 835.6 | 844 | 805.4 | 820 | 820 | +4 (+0.49%) | 168,183 |
| 23 Jan 2012 | INR | 845 | 848.85 | 812 | 816 | 816 | -20.1 (-2.40%) | 140,118 |
| 20 Jan 2012 | INR | 872 | 872 | 835.35 | 836.1 | 836.1 | -23.9 (-2.78%) | 241,441 |
| 19 Jan 2012 | INR | 859.95 | 893.9 | 824.8 | 860 | 860 | -8.2 (-0.94%) | 766,868 |
