| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | INR | 915 | 920.9 | 868.2 | 868.2 | 868.2 | -43.8 (-4.80%) | 226,270 |
| 17 Jan 2012 | INR | 911.4 | 957.8 | 901 | 912 | 912 | -25.1 (-2.68%) | 201,269 |
| 16 Jan 2012 | INR | 951 | 964.3 | 930 | 937.1 | 937.1 | -12.9 (-1.36%) | 208,733 |
| 13 Jan 2012 | INR | 952 | 979.9 | 940 | 950 | 950 | +3 (+0.32%) | 451,519 |
| 12 Jan 2012 | INR | 939 | 997.55 | 922 | 947 | 947 | -0.9 (-0.09%) | 1,379,504 |
| 11 Jan 2012 | INR | 965 | 990 | 940.3 | 947.9 | 947.9 | -39 (-3.95%) | 863,703 |
| 10 Jan 2012 | INR | 975 | 1,009.9 | 965.55 | 986.9 | 986.9 | +13.2 (+1.36%) | 1,781,392 |
| 9 Jan 2012 | INR | 915 | 978 | 911.5 | 973.7 | 973.7 | +63.4 (+6.96%) | 3,257,331 |
| 7 Jan 2012 | INR | 837 | 910.3 | 827 | 910.3 | 910.3 | +85.15 (+10.32%) | 1,082,093 |
| 6 Jan 2012 | INR | 800 | 844.8 | 765.25 | 825.15 | 825.15 | +46.65 (+5.99%) | 3,200,436 |
| 5 Jan 2012 | INR | 730 | 792 | 695.25 | 778.5 | 778.5 | +55.5 (+7.68%) | 2,931,574 |
| 4 Jan 2012 | INR | 632.7 | 737 | 601.85 | 723 | 723 | +104.9 (+16.97%) | 5,140,178 |
| 3 Jan 2012 | INR | 518.7 | 622.4 | 518 | 618.1 | 618.1 | +93.1 (+17.73%) | 1,601,420 |
| 2 Jan 2012 | INR | 530 | 545 | 506.5 | 525 | 525 | -6.4 (-1.20%) | 453,305 |
| 30 Dec 2011 | INR | 475 | 549.95 | 468 | 531.4 | 531.4 | +64.4 (+13.79%) | 930,953 |
| 29 Dec 2011 | INR | 480.45 | 480.45 | 464 | 467 | 467 | -12.9 (-2.69%) | 4,135 |
| 28 Dec 2011 | INR | 489.15 | 492.5 | 478.65 | 479.9 | 479.9 | -8.1 (-1.66%) | 2,569 |
| 27 Dec 2011 | INR | 496 | 506.9 | 487 | 488 | 488 | -11 (-2.20%) | 10,092 |
| 26 Dec 2011 | INR | 495.85 | 506.5 | 491 | 499 | 499 | +10.45 (+2.14%) | 8,052 |
| 23 Dec 2011 | INR | 497 | 521 | 487 | 488.55 | 488.55 | -2.45 (-0.50%) | 42,782 |
| 22 Dec 2011 | INR | 449.75 | 511.25 | 438.4 | 491 | 491 | +39 (+8.63%) | 47,279 |
| 21 Dec 2011 | INR | 447 | 452.85 | 443 | 452 | 452 | -1.65 (-0.36%) | 4,189 |
| 20 Dec 2011 | INR | 458.1 | 476 | 439.2 | 453.65 | 453.65 | -2.35 (-0.52%) | 4,671 |
| 19 Dec 2011 | INR | 475.15 | 488.95 | 455 | 456 | 456 | -18 (-3.80%) | 4,978 |
| 16 Dec 2011 | INR | 497.25 | 507.95 | 470 | 474 | 474 | -21 (-4.24%) | 5,572 |
| 15 Dec 2011 | INR | 495 | 510 | 493.25 | 495 | 495 | -15 (-2.94%) | 4,122 |
| 14 Dec 2011 | INR | 514.75 | 530 | 503.35 | 510 | 510 | -8.8 (-1.70%) | 3,882 |
| 13 Dec 2011 | INR | 513.85 | 545 | 462.65 | 518.8 | 518.8 | -1 (-0.19%) | 20,707 |
| 12 Dec 2011 | INR | 534.3 | 545 | 436.85 | 519.8 | 519.8 | -13.2 (-2.48%) | 20,335 |
| 9 Dec 2011 | INR | 545 | 550 | 531 | 533 | 533 | -16.9 (-3.07%) | 5,065 |
