| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | INR | 639 | 659.8 | 639 | 640 | 640 | -11.9 (-1.83%) | 4,604 |
| 20 Oct 2011 | INR | 657 | 657 | 646.15 | 651.9 | 651.9 | -2.1 (-0.32%) | 2,579 |
| 19 Oct 2011 | INR | 658 | 663 | 653 | 654 | 654 | +3 (+0.46%) | 4,234 |
| 18 Oct 2011 | INR | 665 | 666 | 650 | 651 | 651 | -12 (-1.81%) | 6,370 |
| 17 Oct 2011 | INR | 662 | 690 | 656 | 663 | 663 | +5 (+0.76%) | 13,590 |
| 14 Oct 2011 | INR | 664 | 670.85 | 657.8 | 658 | 658 | -4 (-0.60%) | 3,123 |
| 13 Oct 2011 | INR | 663.05 | 679.95 | 656.1 | 662 | 662 | -1.9 (-0.29%) | 15,044 |
| 12 Oct 2011 | INR | 652.55 | 675 | 646.75 | 663.9 | 663.9 | +15.4 (+2.37%) | 21,343 |
| 11 Oct 2011 | INR | 641.3 | 654 | 641.3 | 648.5 | 648.5 | +8.5 (+1.33%) | 5,694 |
| 10 Oct 2011 | INR | 634.1 | 646.95 | 629 | 640 | 640 | +9 (+1.43%) | 11,047 |
| 7 Oct 2011 | INR | 631 | 645 | 630.1 | 631 | 631 | -2.8 (-0.44%) | 4,485 |
| 5 Oct 2011 | INR | 634.75 | 648 | 630 | 633.8 | 633.8 | -0.95 (-0.15%) | 4,670 |
| 4 Oct 2011 | INR | 636.95 | 645 | 631.65 | 634.75 | 634.75 | -4.7 (-0.74%) | 4,679 |
| 3 Oct 2011 | INR | 647 | 656 | 633 | 639.45 | 639.45 | -11.6 (-1.78%) | 5,292 |
| 30 Sep 2011 | INR | 670 | 674 | 651.05 | 651.05 | 651.05 | -19.95 (-2.97%) | 11,561 |
| 29 Sep 2011 | INR | 665 | 674.9 | 660 | 671 | 671 | +3.9 (+0.58%) | 4,813 |
| 28 Sep 2011 | INR | 675 | 680 | 665.25 | 667.1 | 667.1 | -15.9 (-2.33%) | 5,033 |
| 27 Sep 2011 | INR | 665.1 | 685.8 | 660 | 683 | 683 | +25.85 (+3.93%) | 7,715 |
| 26 Sep 2011 | INR | 680.1 | 681 | 651.7 | 657.15 | 657.15 | -17.75 (-2.63%) | 6,555 |
| 23 Sep 2011 | INR | 680 | 685 | 662.3 | 674.9 | 674.9 | -15.1 (-2.19%) | 8,616 |
| 22 Sep 2011 | INR | 700 | 714.8 | 690 | 690 | 690 | -15.2 (-2.16%) | 6,130 |
| 21 Sep 2011 | INR | 713.9 | 718.8 | 705.2 | 705.2 | 705.2 | +0.2 (+0.03%) | 5,119 |
| 20 Sep 2011 | INR | 706.05 | 724.75 | 703 | 705 | 705 | -2 (-0.28%) | 10,416 |
| 19 Sep 2011 | INR | 710 | 714.8 | 704 | 707 | 707 | +0.2 (+0.03%) | 4,155 |
| 16 Sep 2011 | INR | 702.95 | 722.95 | 692.4 | 706.8 | 706.8 | +6.8 (+0.97%) | 12,235 |
| 15 Sep 2011 | INR | 699 | 710 | 699 | 700 | 700 | +4 (+0.57%) | 4,596 |
| 14 Sep 2011 | INR | 705 | 708.45 | 692 | 696 | 696 | +2 (+0.29%) | 5,711 |
| 13 Sep 2011 | INR | 714.95 | 719.8 | 692 | 694 | 694 | -10 (-1.42%) | 7,184 |
| 12 Sep 2011 | INR | 715.95 | 716 | 700 | 704 | 704 | -17.9 (-2.48%) | 5,919 |
| 9 Sep 2011 | INR | 717.75 | 751 | 712 | 721.9 | 721.9 | +4.9 (+0.68%) | 44,596 |
