| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | INR | 719 | 728 | 711.6 | 717 | 717 | +4.8 (+0.67%) | 6,869 |
| 7 Sep 2011 | INR | 696.05 | 737 | 690 | 712.2 | 712.2 | +13 (+1.86%) | 30,936 |
| 6 Sep 2011 | INR | 696 | 715 | 685 | 699.2 | 699.2 | +7.15 (+1.03%) | 7,915 |
| 5 Sep 2011 | INR | 701 | 710 | 680 | 692.05 | 692.05 | -17.9 (-2.52%) | 8,046 |
| 2 Sep 2011 | INR | 705 | 722 | 697 | 709.95 | 709.95 | +14.95 (+2.15%) | 11,753 |
| 30 Aug 2011 | INR | 703.05 | 707 | 692 | 695 | 695 | +0.5 (+0.07%) | 6,698 |
| 29 Aug 2011 | INR | 690 | 700 | 685 | 694.5 | 694.5 | +12 (+1.76%) | 5,512 |
| 26 Aug 2011 | INR | 676.35 | 706.95 | 675 | 682.5 | 682.5 | -16 (-2.29%) | 6,553 |
| 25 Aug 2011 | INR | 705.15 | 714.9 | 695 | 698.5 | 698.5 | +5.5 (+0.79%) | 6,961 |
| 24 Aug 2011 | INR | 715.05 | 737.95 | 690 | 693 | 693 | -21.95 (-3.07%) | 9,840 |
| 23 Aug 2011 | INR | 695.1 | 730 | 690 | 714.95 | 714.95 | +19.95 (+2.87%) | 14,083 |
| 22 Aug 2011 | INR | 690.1 | 700 | 680 | 695 | 695 | +9.25 (+1.35%) | 5,385 |
| 19 Aug 2011 | INR | 703.75 | 705.05 | 668.1 | 685.75 | 685.75 | -15.25 (-2.18%) | 14,059 |
| 18 Aug 2011 | INR | 730 | 730 | 701 | 701 | 701 | -24 (-3.31%) | 8,357 |
| 17 Aug 2011 | INR | 751.05 | 754.05 | 725 | 725 | 725 | -23 (-3.07%) | 12,103 |
| 16 Aug 2011 | INR | 760 | 770 | 745 | 748 | 748 | -3.2 (-0.43%) | 5,954 |
| 12 Aug 2011 | INR | 771.3 | 784 | 750 | 751.2 | 751.2 | -19.8 (-2.57%) | 7,755 |
| 11 Aug 2011 | INR | 774 | 779 | 766.25 | 771 | 771 | -8 (-1.03%) | 7,034 |
| 10 Aug 2011 | INR | 777 | 786.85 | 766 | 779 | 779 | +26.95 (+3.58%) | 11,380 |
| 9 Aug 2011 | INR | 750 | 767 | 711.25 | 752.05 | 752.05 | -31.95 (-4.08%) | 13,496 |
| 8 Aug 2011 | INR | 847.95 | 847.95 | 775 | 784 | 784 | -38 (-4.62%) | 14,916 |
| 5 Aug 2011 | INR | 850 | 855 | 819.1 | 822 | 822 | -34.15 (-3.99%) | 17,578 |
| 4 Aug 2011 | INR | 865.05 | 890 | 856.15 | 856.15 | 856.15 | -3.85 (-0.45%) | 20,560 |
| 3 Aug 2011 | INR | 880 | 880 | 859.4 | 860 | 860 | -15 (-1.71%) | 10,575 |
| 2 Aug 2011 | INR | 886 | 918.9 | 874.05 | 875 | 875 | -2 (-0.23%) | 40,927 |
| 1 Aug 2011 | INR | 894.7 | 898 | 877 | 877 | 877 | -7.5 (-0.85%) | 9,297 |
| 29 Jul 2011 | INR | 895.1 | 903.9 | 880 | 884.5 | 884.5 | -6.4 (-0.72%) | 10,535 |
| 28 Jul 2011 | INR | 904 | 909.9 | 888.5 | 890.9 | 890.9 | -12.1 (-1.34%) | 10,713 |
| 27 Jul 2011 | INR | 905 | 915.95 | 900 | 903 | 903 | 0.0 (0.0%) | 8,764 |
| 26 Jul 2011 | INR | 915 | 918 | 901.15 | 903 | 903 | -7 (-0.77%) | 9,986 |
