| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | INR | 915 | 919 | 909 | 910 | 910 | -5 (-0.55%) | 7,088 |
| 22 Jul 2011 | INR | 924 | 929.9 | 911 | 915 | 915 | -7 (-0.76%) | 18,204 |
| 21 Jul 2011 | INR | 880.1 | 959 | 880.1 | 922 | 922 | +21 (+2.33%) | 138,858 |
| 20 Jul 2011 | INR | 915.05 | 917.8 | 900 | 901 | 901 | -9.05 (-0.99%) | 11,252 |
| 19 Jul 2011 | INR | 910.1 | 921.8 | 909.95 | 910.05 | 910.05 | +2.75 (+0.30%) | 10,133 |
| 18 Jul 2011 | INR | 917.5 | 924 | 903 | 907.3 | 907.3 | -5.5 (-0.60%) | 14,194 |
| 15 Jul 2011 | INR | 915 | 925 | 910 | 912.8 | 912.8 | +1.9 (+0.21%) | 11,255 |
| 14 Jul 2011 | INR | 915 | 925 | 910 | 910.9 | 910.9 | -1.6 (-0.18%) | 10,385 |
| 13 Jul 2011 | INR | 919.95 | 995 | 912.2 | 912.5 | 912.5 | +3.75 (+0.41%) | 16,593 |
| 12 Jul 2011 | INR | 910 | 923.9 | 906.05 | 908.75 | 908.75 | -8.3 (-0.91%) | 12,552 |
| 11 Jul 2011 | INR | 924.95 | 930 | 912.1 | 917.05 | 917.05 | -0.8 (-0.09%) | 21,193 |
| 8 Jul 2011 | INR | 949.6 | 949.6 | 915.15 | 917.85 | 917.85 | -22.2 (-2.36%) | 27,050 |
| 7 Jul 2011 | INR | 912 | 988 | 912 | 940.05 | 940.05 | +32.05 (+3.53%) | 364,347 |
| 6 Jul 2011 | INR | 910 | 923.8 | 905 | 908 | 908 | +2 (+0.22%) | 17,560 |
| 5 Jul 2011 | INR | 914.5 | 932.45 | 904.25 | 906 | 906 | -3.9 (-0.43%) | 41,426 |
| 4 Jul 2011 | INR | 915.25 | 925 | 907.35 | 909.9 | 909.9 | 0.0 (0.0%) | 9,037 |
| 1 Jul 2011 | INR | 918 | 926.5 | 908.1 | 909.9 | 909.9 | -5.5 (-0.60%) | 6,244 |
| 30 Jun 2011 | INR | 914.95 | 930.05 | 905.25 | 915.4 | 915.4 | +5.4 (+0.59%) | 15,298 |
| 29 Jun 2011 | INR | 900 | 936 | 897.55 | 910 | 910 | +16 (+1.79%) | 27,905 |
| 28 Jun 2011 | INR | 901 | 908.8 | 891.25 | 894 | 894 | -6.55 (-0.73%) | 7,934 |
| 27 Jun 2011 | INR | 899.35 | 912.8 | 890 | 900.55 | 900.55 | +5.65 (+0.63%) | 10,760 |
| 24 Jun 2011 | INR | 950 | 950 | 873 | 894.9 | 894.9 | +16.9 (+1.92%) | 22,096 |
| 23 Jun 2011 | INR | 880 | 890.8 | 870 | 878 | 878 | +1.8 (+0.21%) | 7,591 |
| 22 Jun 2011 | INR | 890 | 897.85 | 876 | 876.2 | 876.2 | -6.8 (-0.77%) | 6,489 |
| 21 Jun 2011 | INR | 891.25 | 904.9 | 876 | 883 | 883 | -7 (-0.79%) | 10,341 |
| 20 Jun 2011 | INR | 917 | 920 | 875.35 | 890 | 890 | -22.05 (-2.42%) | 14,895 |
| 17 Jun 2011 | INR | 930 | 931 | 911.2 | 912.05 | 912.05 | -9.15 (-0.99%) | 6,822 |
| 16 Jun 2011 | INR | 921 | 940 | 919.2 | 921.2 | 921.2 | -21.7 (-2.30%) | 12,404 |
| 15 Jun 2011 | INR | 972.25 | 978.7 | 937.05 | 942.9 | 942.9 | -23.15 (-2.40%) | 37,663 |
| 14 Jun 2011 | INR | 905.15 | 1,003.7 | 905.15 | 966.05 | 966.05 | +60.8 (+6.72%) | 470,335 |
