| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | INR | 950 | 950 | 901 | 905.25 | 905.25 | +0.45 (+0.05%) | 5,525 |
| 10 Jun 2011 | INR | 915 | 916 | 903 | 904.8 | 904.8 | -4.05 (-0.45%) | 4,817 |
| 9 Jun 2011 | INR | 919.5 | 923 | 901 | 908.85 | 908.85 | -3.15 (-0.35%) | 6,753 |
| 8 Jun 2011 | INR | 918 | 925 | 891.8 | 912 | 912 | -2.5 (-0.27%) | 7,923 |
| 7 Jun 2011 | INR | 919 | 928 | 910 | 914.5 | 914.5 | +9.5 (+1.05%) | 12,706 |
| 6 Jun 2011 | INR | 920 | 920 | 902.3 | 905 | 905 | -4 (-0.44%) | 6,156 |
| 3 Jun 2011 | INR | 920 | 928 | 905.55 | 909 | 909 | -11 (-1.20%) | 4,979 |
| 2 Jun 2011 | INR | 925 | 933 | 915 | 920 | 920 | -5 (-0.54%) | 6,256 |
| 1 Jun 2011 | INR | 927 | 937 | 924 | 925 | 925 | +2 (+0.22%) | 6,142 |
| 31 May 2011 | INR | 906 | 961.2 | 898.95 | 923 | 923 | +16 (+1.76%) | 36,778 |
| 30 May 2011 | INR | 910 | 914 | 906.25 | 907 | 907 | +2 (+0.22%) | 4,133 |
| 27 May 2011 | INR | 900 | 928 | 895 | 905 | 905 | +9.8 (+1.09%) | 18,157 |
| 26 May 2011 | INR | 910.5 | 916 | 883 | 895.2 | 895.2 | -5.85 (-0.65%) | 12,220 |
| 25 May 2011 | INR | 900 | 922.8 | 900 | 901.05 | 901.05 | -1.55 (-0.17%) | 13,170 |
| 24 May 2011 | INR | 916.05 | 924 | 900 | 902.6 | 902.6 | -11.4 (-1.25%) | 8,833 |
| 23 May 2011 | INR | 927.55 | 927.55 | 911 | 914 | 914 | -5.05 (-0.55%) | 7,087 |
| 20 May 2011 | INR | 925.1 | 937.95 | 905.35 | 919.05 | 919.05 | -3.4 (-0.37%) | 5,914 |
| 19 May 2011 | INR | 921.5 | 956 | 915 | 922.45 | 922.45 | +4.7 (+0.51%) | 28,652 |
| 18 May 2011 | INR | 925 | 936.8 | 912.2 | 917.75 | 917.75 | -8.25 (-0.89%) | 5,172 |
| 17 May 2011 | INR | 937 | 945 | 925.5 | 926 | 926 | -8 (-0.86%) | 5,359 |
| 16 May 2011 | INR | 944.6 | 946 | 932.55 | 934 | 934 | -19 (-1.99%) | 8,259 |
| 13 May 2011 | INR | 959 | 974 | 911 | 953 | 953 | +3 (+0.32%) | 83,198 |
| 12 May 2011 | INR | 948 | 961 | 941.55 | 950 | 950 | +7 (+0.74%) | 8,278 |
| 11 May 2011 | INR | 944.75 | 956 | 941 | 943 | 943 | +2 (+0.21%) | 6,676 |
| 10 May 2011 | INR | 948 | 968 | 938.15 | 941 | 941 | 0.0 (0.0%) | 10,200 |
| 9 May 2011 | INR | 945.5 | 976.95 | 895.9 | 941 | 941 | +9.7 (+1.04%) | 18,844 |
| 6 May 2011 | INR | 952.5 | 956 | 930 | 931.3 | 931.3 | -15.3 (-1.62%) | 6,953 |
| 5 May 2011 | INR | 951 | 976 | 935 | 946.6 | 946.6 | -7.35 (-0.77%) | 13,732 |
| 4 May 2011 | INR | 960 | 964.7 | 950.05 | 953.95 | 953.95 | -1.6 (-0.17%) | 6,986 |
| 3 May 2011 | INR | 985 | 992.4 | 955 | 955.55 | 955.55 | -29.4 (-2.98%) | 8,696 |
