| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2011 | INR | 997.5 | 999 | 981.4 | 984.95 | 984.95 | -3.05 (-0.31%) | 8,183 |
| 29 Apr 2011 | INR | 1,020 | 1,026 | 981 | 988 | 988 | -15.1 (-1.51%) | 20,273 |
| 28 Apr 2011 | INR | 1,015 | 1,025 | 1,001 | 1,003.1 | 1,003.1 | -6.9 (-0.68%) | 7,381 |
| 27 Apr 2011 | INR | 1,029 | 1,040 | 1,009 | 1,010 | 1,010 | -11.1 (-1.09%) | 9,882 |
| 26 Apr 2011 | INR | 1,010 | 1,052.15 | 975.5 | 1,021.1 | 1,021.1 | +3.1 (+0.30%) | 22,268 |
| 25 Apr 2011 | INR | 1,018 | 1,057 | 1,010 | 1,018 | 1,018 | +5 (+0.49%) | 31,675 |
| 21 Apr 2011 | INR | 1,040 | 1,044.3 | 1,012 | 1,013 | 1,013 | -20 (-1.94%) | 16,401 |
| 20 Apr 2011 | INR | 1,044.8 | 1,063 | 1,031 | 1,033 | 1,033 | -2 (-0.19%) | 33,169 |
| 19 Apr 2011 | INR | 1,080.1 | 1,088.7 | 1,022 | 1,035 | 1,035 | -36 (-3.36%) | 211,673 |
| 18 Apr 2011 | INR | 967.5 | 1,111.6 | 961.1 | 1,071 | 1,071 | +114 (+11.91%) | 386,907 |
| 15 Apr 2011 | INR | 963 | 984 | 951.1 | 957 | 957 | +0.7 (+0.07%) | 16,092 |
| 13 Apr 2011 | INR | 955 | 964 | 950.2 | 956.3 | 956.3 | +1.05 (+0.11%) | 4,542 |
| 11 Apr 2011 | INR | 965 | 969.5 | 955 | 955.25 | 955.25 | -10.75 (-1.11%) | 4,254 |
| 8 Apr 2011 | INR | 980.05 | 989 | 962.2 | 966 | 966 | -14 (-1.43%) | 7,471 |
| 7 Apr 2011 | INR | 979.9 | 990 | 975 | 980 | 980 | +5 (+0.51%) | 14,722 |
| 6 Apr 2011 | INR | 973 | 993.8 | 966 | 975 | 975 | +2 (+0.21%) | 14,934 |
| 5 Apr 2011 | INR | 955.1 | 976 | 955.1 | 973 | 973 | +22 (+2.31%) | 15,834 |
| 4 Apr 2011 | INR | 935 | 975.95 | 935 | 951 | 951 | +11.4 (+1.21%) | 35,721 |
| 1 Apr 2011 | INR | 935 | 950 | 925 | 939.6 | 939.6 | +8.5 (+0.91%) | 17,235 |
| 31 Mar 2011 | INR | 933.45 | 959.75 | 925.4 | 931.1 | 931.1 | -1.9 (-0.20%) | 10,887 |
| 30 Mar 2011 | INR | 932.5 | 961.8 | 925 | 933 | 933 | +13 (+1.41%) | 28,294 |
| 29 Mar 2011 | INR | 926 | 930 | 920 | 920 | 920 | -7 (-0.76%) | 8,092 |
| 28 Mar 2011 | INR | 921.1 | 935 | 921.1 | 927 | 927 | -8 (-0.86%) | 11,733 |
| 25 Mar 2011 | INR | 935.05 | 945 | 867.05 | 935 | 935 | +0.05 (+0.01%) | 173,141 |
| 24 Mar 2011 | INR | 930 | 945 | 930 | 934.95 | 934.95 | +5.95 (+0.64%) | 8,220 |
| 23 Mar 2011 | INR | 930 | 949.05 | 928 | 929 | 929 | -0.75 (-0.08%) | 9,013 |
| 22 Mar 2011 | INR | 940 | 955 | 927 | 929.75 | 929.75 | +6.75 (+0.73%) | 9,214 |
| 21 Mar 2011 | INR | 935.5 | 949.9 | 923 | 923 | 923 | -2 (-0.22%) | 4,755 |
| 18 Mar 2011 | INR | 930 | 958.5 | 919 | 925 | 925 | 0.0 (0.0%) | 14,436 |
| 17 Mar 2011 | INR | 940 | 940 | 922 | 925 | 925 | -1 (-0.11%) | 4,631 |
