| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | INR | 931.5 | 945 | 924.95 | 926 | 926 | +2 (+0.22%) | 7,215 |
| 15 Mar 2011 | INR | 935 | 937.95 | 905 | 924 | 924 | -16 (-1.70%) | 7,867 |
| 14 Mar 2011 | INR | 950 | 950 | 937.1 | 940 | 940 | -2.7 (-0.29%) | 4,527 |
| 11 Mar 2011 | INR | 955.5 | 960.45 | 936 | 942.7 | 942.7 | -15.25 (-1.59%) | 6,463 |
| 10 Mar 2011 | INR | 956.05 | 967.8 | 952 | 957.95 | 957.95 | +2.35 (+0.25%) | 5,857 |
| 9 Mar 2011 | INR | 970.1 | 987 | 955 | 955.6 | 955.6 | -6.6 (-0.69%) | 10,593 |
| 8 Mar 2011 | INR | 949.9 | 1,006.6 | 942.1 | 962.2 | 962.2 | +24.2 (+2.58%) | 61,681 |
| 7 Mar 2011 | INR | 950 | 950.05 | 935.5 | 938 | 938 | -9 (-0.95%) | 4,916 |
| 4 Mar 2011 | INR | 955.5 | 979 | 940 | 947 | 947 | -7 (-0.73%) | 15,191 |
| 3 Mar 2011 | INR | 945.5 | 960 | 940 | 954 | 954 | +6.9 (+0.73%) | 6,406 |
| 1 Mar 2011 | INR | 945 | 960 | 943 | 947.1 | 947.1 | +8.6 (+0.92%) | 6,474 |
| 28 Feb 2011 | INR | 940 | 974.8 | 905 | 938.5 | 938.5 | -1 (-0.11%) | 8,820 |
| 25 Feb 2011 | INR | 940 | 953.95 | 925.95 | 939.5 | 939.5 | -0.5 (-0.05%) | 5,358 |
| 24 Feb 2011 | INR | 963.1 | 971.25 | 934 | 940 | 940 | -27.4 (-2.83%) | 8,539 |
| 23 Feb 2011 | INR | 979 | 985 | 960 | 967.4 | 967.4 | -17.6 (-1.79%) | 4,265 |
| 22 Feb 2011 | INR | 978 | 1,000 | 958.85 | 985 | 985 | +10 (+1.03%) | 7,813 |
| 21 Feb 2011 | INR | 976.1 | 985 | 963.2 | 975 | 975 | -3 (-0.31%) | 5,436 |
| 18 Feb 2011 | INR | 990 | 1,019.6 | 975.25 | 978 | 978 | -8 (-0.81%) | 21,480 |
| 17 Feb 2011 | INR | 986 | 1,015 | 980 | 986 | 986 | +2 (+0.20%) | 10,572 |
| 16 Feb 2011 | INR | 980 | 1,015 | 972 | 984 | 984 | +4 (+0.41%) | 20,623 |
| 15 Feb 2011 | INR | 970 | 995 | 963 | 980 | 980 | +13 (+1.34%) | 40,696 |
| 14 Feb 2011 | INR | 935 | 980 | 935 | 967 | 967 | +32 (+3.42%) | 8,252 |
| 11 Feb 2011 | INR | 920.05 | 935 | 876.55 | 935 | 935 | +11 (+1.19%) | 9,091 |
| 10 Feb 2011 | INR | 950 | 959.35 | 888.2 | 924 | 924 | -20 (-2.12%) | 12,256 |
| 9 Feb 2011 | INR | 985 | 995 | 943.35 | 944 | 944 | -40.9 (-4.15%) | 10,680 |
| 8 Feb 2011 | INR | 1,002.1 | 1,005 | 975 | 984.9 | 984.9 | -13.1 (-1.31%) | 7,803 |
| 7 Feb 2011 | INR | 1,005.05 | 1,019 | 995 | 998 | 998 | -1.25 (-0.13%) | 8,380 |
| 4 Feb 2011 | INR | 1,030.05 | 1,040 | 995 | 999.25 | 999.25 | -27.75 (-2.70%) | 12,066 |
| 3 Feb 2011 | INR | 995.05 | 1,062.95 | 980.95 | 1,027 | 1,027 | +36.5 (+3.69%) | 33,426 |
| 2 Feb 2011 | INR | 994 | 1,010 | 980 | 990.5 | 990.5 | -3.5 (-0.35%) | 7,383 |
