| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 34.8 | 35 | 34 | 34.05 | 34.05 | -0.5 (-1.45%) | 785,822 |
| 23 Jan 2023 | INR | 35.25 | 35.4 | 34.45 | 34.55 | 34.55 | -0.55 (-1.57%) | 702,859 |
| 20 Jan 2023 | INR | 35.6 | 35.95 | 35 | 35.1 | 35.1 | -0.5 (-1.40%) | 745,608 |
| 19 Jan 2023 | INR | 35.3 | 36.1 | 35.3 | 35.6 | 35.6 | -0.15 (-0.42%) | 725,502 |
| 18 Jan 2023 | INR | 35.85 | 36 | 35.6 | 35.75 | 35.75 | +0.2 (+0.56%) | 640,533 |
| 17 Jan 2023 | INR | 35.8 | 35.85 | 35.4 | 35.55 | 35.55 | +0.05 (+0.14%) | 449,341 |
| 16 Jan 2023 | INR | 35.7 | 35.95 | 35.45 | 35.5 | 35.5 | -0.15 (-0.42%) | 805,421 |
| 13 Jan 2023 | INR | 35.95 | 36.2 | 35.5 | 35.65 | 35.65 | -0.2 (-0.56%) | 1,088,467 |
| 12 Jan 2023 | INR | 35.75 | 36.1 | 35.6 | 35.85 | 35.85 | -0.05 (-0.14%) | 665,193 |
| 11 Jan 2023 | INR | 36.05 | 36.2 | 35.65 | 35.9 | 35.9 | +0.1 (+0.28%) | 1,389,861 |
| 10 Jan 2023 | INR | 36.3 | 36.3 | 35.6 | 35.8 | 35.8 | -0.5 (-1.38%) | 801,860 |
| 9 Jan 2023 | INR | 35.95 | 36.75 | 35.95 | 36.3 | 36.3 | +0.35 (+0.97%) | 1,217,285 |
| 6 Jan 2023 | INR | 35.15 | 36.5 | 35.15 | 35.95 | 35.95 | -1.2 (-3.23%) | 3,512,380 |
| 5 Jan 2023 | INR | 37.85 | 38 | 34.6 | 37.15 | 37.15 | -0.45 (-1.20%) | 5,722,345 |
| 4 Jan 2023 | INR | 38.7 | 38.7 | 37.35 | 37.6 | 37.6 | -0.9 (-2.34%) | 926,539 |
| 3 Jan 2023 | INR | 38.7 | 39.15 | 38.3 | 38.5 | 38.5 | 0.0 (0.0%) | 1,601,653 |
| 2 Jan 2023 | INR | 38.05 | 38.8 | 37.65 | 38.5 | 38.5 | +0.7 (+1.85%) | 1,790,172 |
| 30 Dec 2022 | INR | 37.45 | 38.45 | 37.45 | 37.8 | 37.8 | +0.65 (+1.75%) | 1,476,485 |
| 29 Dec 2022 | INR | 37.8 | 37.8 | 36.85 | 37.15 | 37.15 | -0.75 (-1.98%) | 1,297,507 |
| 28 Dec 2022 | INR | 36.8 | 38.85 | 36.4 | 37.9 | 37.9 | +1.3 (+3.55%) | 3,053,540 |
| 27 Dec 2022 | INR | 36 | 36.95 | 35.3 | 36.6 | 36.6 | +0.95 (+2.66%) | 2,179,317 |
| 26 Dec 2022 | INR | 33.5 | 35.95 | 33.1 | 35.65 | 35.65 | +2.15 (+6.42%) | 2,502,746 |
| 23 Dec 2022 | INR | 36.5 | 36.6 | 33.1 | 33.5 | 33.5 | -3.25 (-8.84%) | 2,864,505 |
| 22 Dec 2022 | INR | 39 | 39.2 | 36.15 | 36.75 | 36.75 | -2.05 (-5.28%) | 2,152,467 |
| 21 Dec 2022 | INR | 41.15 | 41.35 | 37.9 | 38.8 | 38.8 | -2 (-4.90%) | 2,757,633 |
| 20 Dec 2022 | INR | 41.35 | 41.9 | 40.3 | 40.8 | 40.8 | -0.55 (-1.33%) | 1,713,761 |
| 19 Dec 2022 | INR | 40.95 | 41.7 | 40.2 | 41.35 | 41.35 | +0.65 (+1.60%) | 2,440,041 |
| 16 Dec 2022 | INR | 41.45 | 42.3 | 40.4 | 40.7 | 40.7 | -0.8 (-1.93%) | 2,737,555 |
| 15 Dec 2022 | INR | 41.35 | 42.85 | 40.9 | 41.5 | 41.5 | +0.3 (+0.73%) | 5,311,389 |
| 14 Dec 2022 | INR | 40.95 | 42 | 40.55 | 41.2 | 41.2 | +0.6 (+1.48%) | 3,360,314 |
