| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | INR | 997.15 | 1,012 | 941.1 | 994 | 994 | -11 (-1.09%) | 14,319 |
| 31 Jan 2011 | INR | 1,000 | 1,076.1 | 991 | 1,005 | 1,005 | -7 (-0.69%) | 15,229 |
| 28 Jan 2011 | INR | 1,035 | 1,038 | 1,006 | 1,012 | 1,012 | -19 (-1.84%) | 7,959 |
| 27 Jan 2011 | INR | 1,060 | 1,063.3 | 1,025 | 1,031 | 1,031 | -24 (-2.27%) | 10,026 |
| 25 Jan 2011 | INR | 1,066 | 1,070 | 1,050.05 | 1,055 | 1,055 | -5 (-0.47%) | 4,872 |
| 24 Jan 2011 | INR | 1,061.2 | 1,074 | 1,060 | 1,060 | 1,060 | +4.65 (+0.44%) | 6,082 |
| 21 Jan 2011 | INR | 1,060.05 | 1,074 | 1,055 | 1,055.35 | 1,055.35 | -13.55 (-1.27%) | 8,777 |
| 20 Jan 2011 | INR | 1,060 | 1,072 | 1,050 | 1,068.9 | 1,068.9 | +6.9 (+0.65%) | 8,022 |
| 19 Jan 2011 | INR | 1,059.7 | 1,098 | 1,055.05 | 1,062 | 1,062 | -1.9 (-0.18%) | 15,906 |
| 18 Jan 2011 | INR | 1,065 | 1,095 | 1,051 | 1,063.9 | 1,063.9 | +3.9 (+0.37%) | 14,531 |
| 17 Jan 2011 | INR | 1,107 | 1,107 | 1,032.3 | 1,060 | 1,060 | -42 (-3.81%) | 10,202 |
| 14 Jan 2011 | INR | 1,111 | 1,175 | 1,100 | 1,102 | 1,102 | -12 (-1.08%) | 13,156 |
| 13 Jan 2011 | INR | 1,120 | 1,150 | 1,105.5 | 1,114 | 1,114 | +0.4 (+0.04%) | 19,440 |
| 12 Jan 2011 | INR | 1,125 | 1,137.85 | 1,101 | 1,113.6 | 1,113.6 | -2.65 (-0.24%) | 11,924 |
| 11 Jan 2011 | INR | 1,135 | 1,162.9 | 1,106.65 | 1,116.25 | 1,116.25 | -6.25 (-0.56%) | 17,694 |
| 10 Jan 2011 | INR | 1,170 | 1,171.95 | 1,115.05 | 1,122.5 | 1,122.5 | -43.6 (-3.74%) | 18,489 |
| 7 Jan 2011 | INR | 1,201 | 1,226.7 | 1,130.1 | 1,166.1 | 1,166.1 | -48.9 (-4.02%) | 33,335 |
| 6 Jan 2011 | INR | 1,180 | 1,254 | 1,180 | 1,215 | 1,215 | +5.85 (+0.48%) | 46,300 |
| 5 Jan 2011 | INR | 1,150 | 1,275 | 1,138.2 | 1,209.15 | 1,209.15 | +63.9 (+5.58%) | 200,603 |
| 4 Jan 2011 | INR | 1,165 | 1,169.9 | 1,145.1 | 1,145.25 | 1,145.25 | -14.75 (-1.27%) | 7,697 |
| 3 Jan 2011 | INR | 1,172.15 | 1,178 | 1,157.1 | 1,160 | 1,160 | -2.1 (-0.18%) | 20,232 |
| 31 Dec 2010 | INR | 1,180 | 1,199 | 1,151 | 1,162.1 | 1,162.1 | -13.1 (-1.11%) | 78,725 |
| 30 Dec 2010 | INR | 1,021 | 1,219 | 1,020 | 1,175.2 | 1,175.2 | +154.2 (+15.10%) | 321,255 |
| 29 Dec 2010 | INR | 1,024 | 1,033.9 | 1,020 | 1,021 | 1,021 | -1 (-0.10%) | 4,502 |
| 28 Dec 2010 | INR | 1,020 | 1,034.8 | 1,016 | 1,022 | 1,022 | +4.15 (+0.41%) | 4,522 |
| 27 Dec 2010 | INR | 1,028.2 | 1,029.95 | 1,016 | 1,017.85 | 1,017.85 | -7.15 (-0.70%) | 3,960 |
| 24 Dec 2010 | INR | 1,029 | 1,032 | 1,012.1 | 1,025 | 1,025 | -8 (-0.77%) | 4,133 |
| 23 Dec 2010 | INR | 1,017 | 1,034.8 | 1,008 | 1,033 | 1,033 | +18 (+1.77%) | 9,275 |
| 22 Dec 2010 | INR | 1,010 | 1,025 | 1,008 | 1,015 | 1,015 | +5.05 (+0.50%) | 5,916 |
| 21 Dec 2010 | INR | 1,013 | 1,025 | 1,005 | 1,009.95 | 1,009.95 | -3.95 (-0.39%) | 4,121 |
