| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | INR | 1,298 | 1,325 | 1,282.1 | 1,303.5 | 1,303.5 | +13.5 (+1.05%) | 23,447 |
| 3 Nov 2010 | INR | 1,300 | 1,328.6 | 1,287 | 1,290 | 1,290 | +3 (+0.23%) | 29,391 |
| 2 Nov 2010 | INR | 1,302.5 | 1,306.45 | 1,278.1 | 1,287 | 1,287 | -11.5 (-0.89%) | 15,419 |
| 1 Nov 2010 | INR | 1,300.2 | 1,314.8 | 1,295 | 1,298.5 | 1,298.5 | +2.5 (+0.19%) | 7,046 |
| 29 Oct 2010 | INR | 1,315 | 1,315.05 | 1,288 | 1,296 | 1,296 | -9 (-0.69%) | 12,740 |
| 28 Oct 2010 | INR | 1,340 | 1,348.8 | 1,304.05 | 1,305 | 1,305 | -1 (-0.08%) | 7,671 |
| 27 Oct 2010 | INR | 1,316 | 1,331 | 1,306 | 1,306 | 1,306 | -6 (-0.46%) | 9,198 |
| 26 Oct 2010 | INR | 1,318.5 | 1,368 | 1,305 | 1,312 | 1,312 | -5 (-0.38%) | 45,059 |
| 25 Oct 2010 | INR | 1,307 | 1,335 | 1,301.2 | 1,317 | 1,317 | +16.95 (+1.30%) | 19,402 |
| 22 Oct 2010 | INR | 1,310.5 | 1,315.8 | 1,300 | 1,300.05 | 1,300.05 | -5.2 (-0.40%) | 13,241 |
| 21 Oct 2010 | INR | 1,315 | 1,319.9 | 1,300.1 | 1,305.25 | 1,305.25 | -3.05 (-0.23%) | 9,240 |
| 20 Oct 2010 | INR | 1,320.5 | 1,322 | 1,305 | 1,308.3 | 1,308.3 | -1.95 (-0.15%) | 9,657 |
| 19 Oct 2010 | INR | 1,327.5 | 1,333 | 1,310.25 | 1,310.25 | 1,310.25 | -9.25 (-0.70%) | 11,252 |
| 18 Oct 2010 | INR | 1,330 | 1,340 | 1,317 | 1,319.5 | 1,319.5 | -8.5 (-0.64%) | 8,847 |
| 15 Oct 2010 | INR | 1,340.05 | 1,347.9 | 1,322 | 1,328 | 1,328 | -11 (-0.82%) | 13,761 |
| 14 Oct 2010 | INR | 1,347.8 | 1,351.9 | 1,335 | 1,339 | 1,339 | -3.25 (-0.24%) | 13,035 |
| 13 Oct 2010 | INR | 1,350.25 | 1,350.25 | 1,335 | 1,342.25 | 1,342.25 | -2.75 (-0.20%) | 14,142 |
| 12 Oct 2010 | INR | 1,345.05 | 1,352 | 1,330 | 1,345 | 1,345 | +2.4 (+0.18%) | 14,836 |
| 11 Oct 2010 | INR | 1,350 | 1,358 | 1,342.6 | 1,342.6 | 1,342.6 | -1.4 (-0.10%) | 9,875 |
| 8 Oct 2010 | INR | 1,346.05 | 1,360 | 1,340 | 1,344 | 1,344 | +4 (+0.30%) | 13,925 |
| 7 Oct 2010 | INR | 1,368 | 1,380 | 1,335 | 1,340 | 1,340 | -9 (-0.67%) | 38,485 |
| 6 Oct 2010 | INR | 1,357.05 | 1,395 | 1,346.05 | 1,349 | 1,349 | -4.65 (-0.34%) | 71,461 |
| 5 Oct 2010 | INR | 1,360 | 1,370 | 1,352 | 1,353.65 | 1,353.65 | -0.1 (-0.01%) | 13,340 |
| 4 Oct 2010 | INR | 1,352 | 1,369 | 1,350 | 1,353.75 | 1,353.75 | +4.75 (+0.35%) | 15,999 |
| 1 Oct 2010 | INR | 1,362 | 1,374.95 | 1,340.55 | 1,349 | 1,349 | +3 (+0.22%) | 19,656 |
| 30 Sep 2010 | INR | 1,352.5 | 1,436.2 | 1,345 | 1,346 | 1,346 | 0.0 (0.0%) | 14,747 |
| 29 Sep 2010 | INR | 1,351 | 1,368 | 1,342 | 1,346 | 1,346 | -4 (-0.30%) | 22,488 |
| 28 Sep 2010 | INR | 1,361 | 1,366 | 1,350 | 1,350 | 1,350 | -2.8 (-0.21%) | 14,512 |
| 27 Sep 2010 | INR | 1,370 | 1,379.9 | 1,350.2 | 1,352.8 | 1,352.8 | -4.2 (-0.31%) | 14,793 |
| 24 Sep 2010 | INR | 1,365 | 1,377.95 | 1,355 | 1,357 | 1,357 | 0.0 (0.0%) | 15,771 |
