| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2010 | INR | 1,365 | 1,392 | 1,350 | 1,357 | 1,357 | -11 (-0.80%) | 27,285 |
| 22 Sep 2010 | INR | 1,380 | 1,383 | 1,365 | 1,368 | 1,368 | -8 (-0.58%) | 12,839 |
| 21 Sep 2010 | INR | 1,367 | 1,399 | 1,360 | 1,376 | 1,376 | +12 (+0.88%) | 37,011 |
| 20 Sep 2010 | INR | 1,377 | 1,381 | 1,362 | 1,364 | 1,364 | +2 (+0.15%) | 17,562 |
| 17 Sep 2010 | INR | 1,380 | 1,380 | 1,355 | 1,362 | 1,362 | -2 (-0.15%) | 15,424 |
| 16 Sep 2010 | INR | 1,389 | 1,394 | 1,363 | 1,364 | 1,364 | -11.15 (-0.81%) | 20,458 |
| 15 Sep 2010 | INR | 1,389 | 1,397 | 1,375.05 | 1,375.15 | 1,375.15 | -7.35 (-0.53%) | 17,890 |
| 14 Sep 2010 | INR | 1,390 | 1,410 | 1,382 | 1,382.5 | 1,382.5 | -3.5 (-0.25%) | 22,342 |
| 13 Sep 2010 | INR | 1,402.5 | 1,420 | 1,380 | 1,386 | 1,386 | -15 (-1.07%) | 29,587 |
| 9 Sep 2010 | INR | 1,417 | 1,425 | 1,400 | 1,401 | 1,401 | -2.2 (-0.16%) | 30,846 |
| 8 Sep 2010 | INR | 1,414.8 | 1,427 | 1,388.1 | 1,403.2 | 1,403.2 | +6.7 (+0.48%) | 38,471 |
| 7 Sep 2010 | INR | 1,372.5 | 1,488.85 | 1,351.45 | 1,396.5 | 1,396.5 | +36.4 (+2.68%) | 196,430 |
| 6 Sep 2010 | INR | 1,370 | 1,377 | 1,357 | 1,360.1 | 1,360.1 | +2.6 (+0.19%) | 21,099 |
| 3 Sep 2010 | INR | 1,370 | 1,387 | 1,350 | 1,357.5 | 1,357.5 | -5.5 (-0.40%) | 33,736 |
| 2 Sep 2010 | INR | 1,381 | 1,395 | 1,360 | 1,363 | 1,363 | -4 (-0.29%) | 22,818 |
| 1 Sep 2010 | INR | 1,320 | 1,393.8 | 1,315 | 1,367 | 1,367 | +50.5 (+3.84%) | 100,713 |
| 31 Aug 2010 | INR | 1,348 | 1,348 | 1,310 | 1,316.5 | 1,316.5 | -20.5 (-1.53%) | 21,009 |
| 30 Aug 2010 | INR | 1,380 | 1,380 | 1,335 | 1,337 | 1,337 | -20 (-1.47%) | 19,318 |
| 27 Aug 2010 | INR | 1,380 | 1,385 | 1,351 | 1,357 | 1,357 | -14.9 (-1.09%) | 17,291 |
| 26 Aug 2010 | INR | 1,385.6 | 1,393.2 | 1,370.05 | 1,371.9 | 1,371.9 | -6.1 (-0.44%) | 13,487 |
| 25 Aug 2010 | INR | 1,380 | 1,395 | 1,370 | 1,378 | 1,378 | -2 (-0.14%) | 24,423 |
| 24 Aug 2010 | INR | 1,395 | 1,402.5 | 1,378.5 | 1,380 | 1,380 | -5 (-0.36%) | 17,837 |
| 23 Aug 2010 | INR | 1,410 | 1,410 | 1,385 | 1,385 | 1,385 | -10 (-0.72%) | 18,175 |
| 20 Aug 2010 | INR | 1,415 | 1,415 | 1,385 | 1,395 | 1,395 | -2.05 (-0.15%) | 27,933 |
| 19 Aug 2010 | INR | 1,427 | 1,427 | 1,385 | 1,397.05 | 1,397.05 | +13.05 (+0.94%) | 100,015 |
| 18 Aug 2010 | INR | 1,409 | 1,409 | 1,380 | 1,384 | 1,384 | -14 (-1.00%) | 34,762 |
| 17 Aug 2010 | INR | 1,428 | 1,428 | 1,385 | 1,398 | 1,398 | -8.1 (-0.58%) | 75,062 |
| 16 Aug 2010 | INR | 1,395 | 1,430 | 1,370 | 1,406.1 | 1,406.1 | +31.1 (+2.26%) | 94,840 |
| 13 Aug 2010 | INR | 1,418 | 1,453.9 | 1,372.25 | 1,375 | 1,375 | -25 (-1.79%) | 86,395 |
| 12 Aug 2010 | INR | 1,470 | 1,472.5 | 1,397.1 | 1,400 | 1,400 | -58 (-3.98%) | 83,827 |
