| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | INR | 1,555 | 1,574.7 | 1,455 | 1,458 | 1,458 | -82 (-5.32%) | 95,676 |
| 10 Aug 2010 | INR | 1,603.4 | 1,620 | 1,535 | 1,540 | 1,540 | -61.5 (-3.84%) | 115,023 |
| 9 Aug 2010 | INR | 1,579.85 | 1,619.8 | 1,579.85 | 1,601.5 | 1,601.5 | +22.5 (+1.42%) | 54,749 |
| 6 Aug 2010 | INR | 1,573.8 | 1,608 | 1,531 | 1,579 | 1,579 | -48 (-2.95%) | 83,816 |
| 5 Aug 2010 | INR | 1,658 | 1,660 | 1,618 | 1,627 | 1,627 | -20.9 (-1.27%) | 41,925 |
| 4 Aug 2010 | INR | 1,650 | 1,671.1 | 1,620 | 1,647.9 | 1,647.9 | +7.9 (+0.48%) | 49,021 |
| 3 Aug 2010 | INR | 1,669 | 1,674.4 | 1,601.2 | 1,640 | 1,640 | -4.8 (-0.29%) | 185,223 |
| 2 Aug 2010 | INR | 1,789.4 | 1,789.4 | 1,643 | 1,644.8 | 1,644.8 | -127.2 (-7.18%) | 161,690 |
| 30 Jul 2010 | INR | 1,857 | 1,857 | 1,731 | 1,772 | 1,772 | -33 (-1.83%) | 317,822 |
| 29 Jul 2010 | INR | 1,589 | 1,934.8 | 1,579 | 1,805 | 1,805 | -28,445 (-94.03%) | 636,802 |
| 28 Jul 2010 | INR | 30,500 | 30,579 | 30,001 | 30,250 | 30,250 | -158 (-0.52%) | 2,023 |
| 27 Jul 2010 | INR | 30,500 | 30,580 | 30,352 | 30,408 | 30,408 | +31 (+0.10%) | 1,345 |
| 26 Jul 2010 | INR | 30,440 | 30,490 | 30,150 | 30,377 | 30,377 | +298 (+0.99%) | 1,561 |
| 23 Jul 2010 | INR | 30,001 | 30,303 | 29,800 | 30,079 | 30,079 | +129 (+0.43%) | 2,602 |
| 22 Jul 2010 | INR | 29,300 | 29,990 | 29,300 | 29,950 | 29,950 | +650 (+2.22%) | 2,933 |
| 21 Jul 2010 | INR | 28,800 | 29,450 | 28,715.15 | 29,300 | 29,300 | +1,004.3 (+3.55%) | 4,257 |
| 20 Jul 2010 | INR | 28,400 | 29,000 | 28,100 | 28,295.7 | 28,295.7 | -214.3 (-0.75%) | 1,913 |
| 19 Jul 2010 | INR | 27,499.9 | 28,510 | 27,301 | 28,510 | 28,510 | +1,010 (+3.67%) | 2,477 |
| 16 Jul 2010 | INR | 27,750 | 27,998 | 27,450 | 27,500 | 27,500 | -240 (-0.87%) | 2,257 |
| 15 Jul 2010 | INR | 28,490 | 28,540 | 27,585 | 27,740 | 27,740 | -460 (-1.63%) | 2,815 |
| 14 Jul 2010 | INR | 28,540 | 29,600 | 28,010 | 28,200 | 28,200 | 0.0 (0.0%) | 4,624 |
| 13 Jul 2010 | INR | 28,551 | 28,790 | 28,110.2 | 28,200 | 28,200 | -550 (-1.91%) | 1,583 |
| 12 Jul 2010 | INR | 29,000 | 29,095 | 28,480 | 28,750 | 28,750 | +111 (+0.39%) | 1,425 |
| 9 Jul 2010 | INR | 28,800 | 29,450 | 28,495 | 28,639 | 28,639 | -161 (-0.56%) | 2,433 |
| 8 Jul 2010 | INR | 29,495 | 29,768 | 28,655 | 28,800 | 28,800 | -265 (-0.91%) | 2,413 |
| 7 Jul 2010 | INR | 29,970 | 30,200 | 28,950 | 29,065 | 29,065 | -805 (-2.70%) | 1,907 |
| 6 Jul 2010 | INR | 30,099.05 | 30,099.05 | 29,800 | 29,870 | 29,870 | -144 (-0.48%) | 995 |
| 5 Jul 2010 | INR | 30,200 | 30,374 | 29,900 | 30,014 | 30,014 | +14 (+0.05%) | 1,152 |
| 2 Jul 2010 | INR | 30,795 | 30,890 | 29,910 | 30,000 | 30,000 | -398 (-1.31%) | 2,866 |
| 1 Jul 2010 | INR | 31,222 | 31,300 | 30,201.05 | 30,398 | 30,398 | -602 (-1.94%) | 3,873 |
