| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | INR | 31,725 | 32,680 | 30,928 | 31,000 | 31,000 | -721 (-2.27%) | 7,799 |
| 29 Jun 2010 | INR | 32,800 | 33,400 | 30,700 | 31,721 | 31,721 | -839 (-2.58%) | 16,795 |
| 28 Jun 2010 | INR | 32,100 | 33,534 | 32,100 | 32,560 | 32,560 | -89 (-0.27%) | 3,989 |
| 25 Jun 2010 | INR | 32,788.25 | 32,890 | 32,000 | 32,649 | 32,649 | +449 (+1.39%) | 3,049 |
| 24 Jun 2010 | INR | 32,600 | 34,343.3 | 32,000 | 32,200 | 32,200 | -199 (-0.61%) | 6,120 |
| 23 Jun 2010 | INR | 30,600 | 32,400 | 30,600 | 32,399 | 32,399 | +2,099 (+6.93%) | 4,503 |
| 22 Jun 2010 | INR | 31,400 | 32,444 | 30,250 | 30,300 | 30,300 | -780 (-2.51%) | 2,918 |
| 21 Jun 2010 | INR | 32,500 | 32,901 | 31,055 | 31,080 | 31,080 | -745 (-2.34%) | 2,618 |
| 18 Jun 2010 | INR | 33,200 | 33,597.95 | 31,800 | 31,825 | 31,825 | -975 (-2.97%) | 1,567 |
| 17 Jun 2010 | INR | 33,005 | 34,198 | 32,605 | 32,800 | 32,800 | -85 (-0.26%) | 3,183 |
| 16 Jun 2010 | INR | 35,000 | 35,000 | 32,851 | 32,885 | 32,885 | -1,461 (-4.25%) | 3,721 |
| 15 Jun 2010 | INR | 34,206.45 | 37,011 | 33,826 | 34,346 | 34,346 | +5,906 (+20.77%) | 10,305 |
| 14 Jun 2010 | INR | 28,361 | 29,100 | 28,361 | 28,440 | 28,440 | -200 (-0.70%) | 110 |
| 11 Jun 2010 | INR | 28,762 | 29,199.85 | 28,580 | 28,640 | 28,640 | +38 (+0.13%) | 108 |
| 10 Jun 2010 | INR | 29,500 | 29,500 | 28,561 | 28,602 | 28,602 | -648 (-2.22%) | 190 |
| 9 Jun 2010 | INR | 28,600 | 29,400 | 28,600 | 29,250 | 29,250 | +949 (+3.35%) | 164 |
| 8 Jun 2010 | INR | 28,860 | 29,300 | 27,500 | 28,301 | 28,301 | -698 (-2.41%) | 249 |
| 7 Jun 2010 | INR | 28,750 | 29,000 | 27,210 | 28,999 | 28,999 | -726 (-2.44%) | 633 |
| 4 Jun 2010 | INR | 29,999 | 29,999 | 29,605 | 29,725 | 29,725 | +25 (+0.08%) | 75 |
| 3 Jun 2010 | INR | 29,999.95 | 30,000 | 29,552 | 29,700 | 29,700 | +350 (+1.19%) | 107 |
| 2 Jun 2010 | INR | 29,899 | 29,899 | 29,314.55 | 29,350 | 29,350 | -145 (-0.49%) | 45 |
| 1 Jun 2010 | INR | 29,352 | 30,299.9 | 29,300 | 29,495 | 29,495 | -108 (-0.36%) | 313 |
| 31 May 2010 | INR | 28,784.2 | 30,200 | 28,771 | 29,603 | 29,603 | +462 (+1.59%) | 322 |
| 28 May 2010 | INR | 29,000 | 29,298 | 28,805 | 29,141 | 29,141 | +361 (+1.25%) | 76 |
| 27 May 2010 | INR | 29,000 | 29,000 | 28,725 | 28,780 | 28,780 | -419 (-1.43%) | 58 |
| 26 May 2010 | INR | 28,883.4 | 29,249 | 28,502 | 29,199 | 29,199 | +389 (+1.35%) | 82 |
| 25 May 2010 | INR | 29,500 | 29,610 | 28,755 | 28,810 | 28,810 | -890 (-3.00%) | 176 |
| 24 May 2010 | INR | 29,605 | 30,449 | 29,410 | 29,700 | 29,700 | +10 (+0.03%) | 238 |
| 21 May 2010 | INR | 29,750 | 30,275 | 29,103.45 | 29,690 | 29,690 | -110.1 (-0.37%) | 172 |
| 20 May 2010 | INR | 30,170 | 30,700 | 29,800.1 | 29,800.1 | 29,800.1 | +251.1 (+0.85%) | 95 |
