MMTC Limited Recent Share Price (NSE:MMTC)

1 Followers NSE:MMTC - MMTC Limited MMTC Limited
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2010	INR	31,800	31,929.7	31,660	31,721	31,721	-79 (-0.25%)	40
5 Apr 2010	INR	31,610	31,990	31,610	31,800	31,800	+199 (+0.63%)	63
1 Apr 2010	INR	31,679.8	31,698	31,409	31,601	31,601	+170 (+0.54%)	43
31 Mar 2010	INR	31,950	31,950	31,400	31,431	31,431	-184 (-0.58%)	66
30 Mar 2010	INR	31,800	32,130	31,352	31,615	31,615	+114 (+0.36%)	225
29 Mar 2010	INR	32,097.95	32,194.9	31,400	31,501	31,501	-349 (-1.10%)	70
26 Mar 2010	INR	31,950	32,334	31,800	31,850	31,850	-152 (-0.47%)	136
25 Mar 2010	INR	32,000	32,400	31,950	32,002	32,002	-98 (-0.31%)	131
23 Mar 2010	INR	32,770	32,770	32,100	32,100	32,100	-500 (-1.53%)	111
22 Mar 2010	INR	32,801	32,801	32,401	32,600	32,600	-400 (-1.21%)	155
19 Mar 2010	INR	33,399	33,399	32,851	33,000	33,000	-250 (-0.75%)	194
18 Mar 2010	INR	33,444	33,444	32,799	33,250	33,250	+198 (+0.60%)	297
17 Mar 2010	INR	31,900	33,400	31,602.05	33,052	33,052	+1,452.5 (+4.60%)	517
16 Mar 2010	INR	32,400	32,400	31,475	31,599.5	31,599.5	-500.5 (-1.56%)	184
15 Mar 2010	INR	32,498.95	32,498.95	31,900	32,100	32,100	-251 (-0.78%)	140
12 Mar 2010	INR	33,398	33,550	32,351	32,351	32,351	-649 (-1.97%)	231
11 Mar 2010	INR	33,500	33,665	32,901	33,000	33,000	-345.5 (-1.04%)	121
10 Mar 2010	INR	33,551.05	33,799	33,333	33,345.5	33,345.5	-155.5 (-0.46%)	96
9 Mar 2010	INR	33,701	33,800	33,500	33,501	33,501	-249 (-0.74%)	119
8 Mar 2010	INR	34,389	34,389	33,725	33,750	33,750	-197.95 (-0.58%)	134
5 Mar 2010	INR	34,300	34,300	33,800	33,947.95	33,947.95	-221.05 (-0.65%)	124
4 Mar 2010	INR	34,749	34,749	34,000	34,169	34,169	+227 (+0.67%)	110
3 Mar 2010	INR	33,700	34,500	33,700	33,942	33,942	+317 (+0.94%)	222
2 Mar 2010	INR	33,999	34,150	33,550	33,625	33,625	+125 (+0.37%)	125
26 Feb 2010	INR	33,750	34,250	33,500	33,500	33,500	-30 (-0.09%)	190
25 Feb 2010	INR	33,739.7	33,979.95	33,500	33,530	33,530	+16 (+0.05%)	65
24 Feb 2010	INR	33,600	33,810	33,511.55	33,514	33,514	-1 (0.0%)	75
23 Feb 2010	INR	33,760	33,925	33,501	33,515	33,515	-285 (-0.84%)	151
22 Feb 2010	INR	34,402.45	34,900	33,800	33,800	33,800	-499.95 (-1.46%)	150
19 Feb 2010	INR	34,600	34,798	33,901	34,299.95	34,299.95	-175.05 (-0.51%)	193

Unicorn Response |