| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 40 | 41.7 | 40 | 40.6 | 40.6 | +0.75 (+1.88%) | 2,841,606 |
| 12 Dec 2022 | INR | 39.55 | 40.15 | 38.85 | 39.85 | 39.85 | +0.45 (+1.14%) | 1,727,264 |
| 9 Dec 2022 | INR | 40.3 | 40.95 | 39 | 39.4 | 39.4 | -0.6 (-1.50%) | 2,307,562 |
| 8 Dec 2022 | INR | 40.05 | 40.95 | 39.65 | 40 | 40 | -0.45 (-1.11%) | 2,271,926 |
| 7 Dec 2022 | INR | 41.4 | 41.6 | 40.05 | 40.45 | 40.45 | -0.85 (-2.06%) | 2,091,723 |
| 6 Dec 2022 | INR | 41.55 | 42.7 | 41.05 | 41.3 | 41.3 | -0.3 (-0.72%) | 2,922,252 |
| 5 Dec 2022 | INR | 42.2 | 42.45 | 41.4 | 41.6 | 41.6 | -0.35 (-0.83%) | 2,874,730 |
| 2 Dec 2022 | INR | 41.35 | 42.6 | 41.1 | 41.95 | 41.95 | +0.75 (+1.82%) | 3,864,481 |
| 1 Dec 2022 | INR | 42.05 | 42.3 | 41 | 41.2 | 41.2 | -0.7 (-1.67%) | 3,079,637 |
| 30 Nov 2022 | INR | 41.55 | 43.45 | 41.05 | 41.9 | 41.9 | +0.5 (+1.21%) | 15,792,397 |
| 29 Nov 2022 | INR | 41.75 | 42.75 | 40.85 | 41.4 | 41.4 | -0.4 (-0.96%) | 12,313,012 |
| 28 Nov 2022 | INR | 38.45 | 42.5 | 38.2 | 41.8 | 41.8 | +3.55 (+9.28%) | 22,542,708 |
| 25 Nov 2022 | INR | 37.75 | 39.1 | 37.55 | 38.25 | 38.25 | +0.6 (+1.59%) | 3,553,674 |
| 24 Nov 2022 | INR | 37.6 | 38.5 | 37.05 | 37.65 | 37.65 | +0.2 (+0.53%) | 3,038,599 |
| 23 Nov 2022 | INR | 35.45 | 38.4 | 35.3 | 37.45 | 37.45 | +2.1 (+5.94%) | 8,504,067 |
| 22 Nov 2022 | INR | 35.95 | 36.1 | 35.25 | 35.35 | 35.35 | -0.4 (-1.12%) | 662,299 |
| 21 Nov 2022 | INR | 36.25 | 36.35 | 35.6 | 35.75 | 35.75 | -0.4 (-1.11%) | 864,461 |
| 18 Nov 2022 | INR | 36.3 | 37.15 | 35.75 | 36.15 | 36.15 | +0.05 (+0.14%) | 1,838,453 |
| 17 Nov 2022 | INR | 35.75 | 36.75 | 35.55 | 36.1 | 36.1 | +0.55 (+1.55%) | 2,224,501 |
| 16 Nov 2022 | INR | 36.25 | 36.5 | 35.35 | 35.55 | 35.55 | -0.65 (-1.80%) | 1,422,591 |
| 15 Nov 2022 | INR | 37.75 | 37.8 | 36.05 | 36.2 | 36.2 | -1.35 (-3.60%) | 1,908,491 |
| 14 Nov 2022 | INR | 38.8 | 38.85 | 36 | 37.55 | 37.55 | -0.7 (-1.83%) | 3,415,751 |
| 11 Nov 2022 | INR | 37.1 | 38.6 | 36.9 | 38.25 | 38.25 | +1.55 (+4.22%) | 4,587,171 |
| 10 Nov 2022 | INR | 36.65 | 37.35 | 36.3 | 36.7 | 36.7 | 0.0 (0.0%) | 1,325,792 |
| 9 Nov 2022 | INR | 36.45 | 37.8 | 35.8 | 36.7 | 36.7 | +0.5 (+1.38%) | 2,722,617 |
| 7 Nov 2022 | INR | 36.55 | 36.85 | 36 | 36.2 | 36.2 | -0.35 (-0.96%) | 1,094,854 |
| 4 Nov 2022 | INR | 36.45 | 37.2 | 35.8 | 36.55 | 36.55 | +0.3 (+0.83%) | 3,008,739 |
| 3 Nov 2022 | INR | 34.5 | 37.4 | 34.35 | 36.25 | 36.25 | +1.6 (+4.62%) | 5,654,972 |
| 2 Nov 2022 | INR | 34.35 | 35.1 | 34.25 | 34.65 | 34.65 | +0.25 (+0.73%) | 812,425 |
| 1 Nov 2022 | INR | 34.5 | 34.85 | 34.2 | 34.4 | 34.4 | -0.05 (-0.15%) | 707,557 |
