| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 34.5 | 34.7 | 34.15 | 34.45 | 34.45 | +0.1 (+0.29%) | 689,059 |
| 28 Oct 2022 | INR | 35.3 | 35.45 | 34 | 34.35 | 34.35 | -0.75 (-2.14%) | 847,202 |
| 27 Oct 2022 | INR | 35.8 | 35.8 | 34.95 | 35.1 | 35.1 | -0.1 (-0.28%) | 770,612 |
| 25 Oct 2022 | INR | 35.05 | 35.7 | 34.65 | 35.2 | 35.2 | +0.35 (+1.00%) | 928,532 |
| 24 Oct 2022 | INR | 34.95 | 35.05 | 34.7 | 34.85 | 34.85 | +0.35 (+1.01%) | 172,982 |
| 21 Oct 2022 | INR | 35.25 | 35.45 | 34.25 | 34.5 | 34.5 | -0.55 (-1.57%) | 947,916 |
| 20 Oct 2022 | INR | 35 | 35.3 | 34.65 | 35.05 | 35.05 | +0.05 (+0.14%) | 622,299 |
| 19 Oct 2022 | INR | 35.4 | 35.85 | 34.8 | 35 | 35 | -0.2 (-0.57%) | 1,418,309 |
| 18 Oct 2022 | INR | 35.1 | 35.95 | 34.9 | 35.2 | 35.2 | +0.3 (+0.86%) | 1,443,754 |
| 17 Oct 2022 | INR | 35 | 35.1 | 34.35 | 34.9 | 34.9 | -0.3 (-0.85%) | 700,298 |
| 14 Oct 2022 | INR | 35.85 | 36.8 | 34.85 | 35.2 | 35.2 | -0.35 (-0.98%) | 2,383,016 |
| 13 Oct 2022 | INR | 36 | 36.05 | 34.9 | 35.55 | 35.55 | -0.35 (-0.97%) | 1,733,122 |
| 12 Oct 2022 | INR | 35 | 36.5 | 34.5 | 35.9 | 35.9 | +1.05 (+3.01%) | 1,114,622 |
| 11 Oct 2022 | INR | 35.85 | 36.05 | 34.5 | 34.85 | 34.85 | -0.8 (-2.24%) | 946,630 |
| 10 Oct 2022 | INR | 35.8 | 36.3 | 35.35 | 35.65 | 35.65 | -0.7 (-1.93%) | 909,261 |
| 7 Oct 2022 | INR | 35.4 | 36.95 | 34.9 | 36.35 | 36.35 | +1.15 (+3.27%) | 3,065,780 |
| 6 Oct 2022 | INR | 34.45 | 35.95 | 34 | 35.2 | 35.2 | +0.95 (+2.77%) | 1,767,364 |
| 4 Oct 2022 | INR | 34.1 | 34.6 | 34 | 34.25 | 34.25 | +0.55 (+1.63%) | 871,613 |
| 3 Oct 2022 | INR | 34.65 | 34.65 | 33.2 | 33.7 | 33.7 | -0.75 (-2.18%) | 806,003 |
| 30 Sep 2022 | INR | 34.3 | 34.85 | 33.1 | 34.45 | 34.45 | +0.35 (+1.03%) | 1,261,708 |
| 29 Sep 2022 | INR | 34.5 | 34.9 | 34 | 34.1 | 34.1 | 0.0 (0.0%) | 557,600 |
| 28 Sep 2022 | INR | 35.15 | 35.15 | 34 | 34.1 | 34.1 | -1 (-2.85%) | 657,508 |
| 27 Sep 2022 | INR | 34.25 | 35.5 | 33.9 | 35.1 | 35.1 | +1.1 (+3.24%) | 1,934,710 |
| 26 Sep 2022 | INR | 35.8 | 35.85 | 33.7 | 34 | 34 | -1.65 (-4.63%) | 1,477,573 |
| 23 Sep 2022 | INR | 36.7 | 36.95 | 35.25 | 35.65 | 35.65 | -0.85 (-2.33%) | 1,182,310 |
| 22 Sep 2022 | INR | 36.9 | 37.05 | 36.15 | 36.5 | 36.5 | -0.35 (-0.95%) | 1,227,412 |
| 21 Sep 2022 | INR | 37.3 | 37.35 | 36.7 | 36.85 | 36.85 | -0.2 (-0.54%) | 607,663 |
| 20 Sep 2022 | INR | 37.15 | 37.55 | 36.8 | 37.05 | 37.05 | +0.1 (+0.27%) | 802,881 |
| 19 Sep 2022 | INR | 37.35 | 37.6 | 36.8 | 36.95 | 36.95 | -0.4 (-1.07%) | 943,272 |
| 16 Sep 2022 | INR | 38.25 | 38.4 | 37.2 | 37.35 | 37.35 | -0.75 (-1.97%) | 1,568,032 |
