| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 38.55 | 38.75 | 38 | 38.1 | 38.1 | -0.1 (-0.26%) | 1,515,474 |
| 14 Sep 2022 | INR | 37.9 | 38.45 | 37.35 | 38.2 | 38.2 | +0.15 (+0.39%) | 1,637,075 |
| 13 Sep 2022 | INR | 37.25 | 38.45 | 37.25 | 38.05 | 38.05 | +1.05 (+2.84%) | 2,775,575 |
| 12 Sep 2022 | INR | 37.25 | 37.4 | 36.65 | 37 | 37 | -0.5 (-1.33%) | 3,468,036 |
| 9 Sep 2022 | INR | 38.5 | 38.7 | 37.2 | 37.5 | 37.5 | -1 (-2.60%) | 4,062,024 |
| 8 Sep 2022 | INR | 38.35 | 40.2 | 37.3 | 38.5 | 38.5 | -3.35 (-8.00%) | 10,236,992 |
| 7 Sep 2022 | INR | 41.4 | 42.45 | 41.05 | 41.85 | 41.85 | +0.3 (+0.72%) | 1,901,480 |
| 6 Sep 2022 | INR | 41.95 | 42.3 | 41.15 | 41.55 | 41.55 | -0.1 (-0.24%) | 1,143,167 |
| 5 Sep 2022 | INR | 42 | 42.3 | 41.5 | 41.65 | 41.65 | -0.1 (-0.24%) | 1,220,366 |
| 2 Sep 2022 | INR | 42 | 42.6 | 41.55 | 41.75 | 41.75 | -0.1 (-0.24%) | 1,702,433 |
| 1 Sep 2022 | INR | 41.85 | 42.8 | 41.1 | 41.85 | 41.85 | -2.75 (-6.17%) | 4,082,594 |
| 30 Aug 2022 | INR | 44.85 | 45.9 | 44.3 | 44.6 | 44.6 | +0.5 (+1.13%) | 4,087,794 |
| 29 Aug 2022 | INR | 41.5 | 44.8 | 40.6 | 44.1 | 44.1 | +1.9 (+4.50%) | 6,259,100 |
| 26 Aug 2022 | INR | 41.5 | 42.8 | 41.5 | 42.2 | 42.2 | +0.95 (+2.30%) | 2,858,814 |
| 25 Aug 2022 | INR | 41.35 | 42 | 41.15 | 41.25 | 41.25 | +0.2 (+0.49%) | 1,410,196 |
| 24 Aug 2022 | INR | 40 | 41.5 | 39.9 | 41.05 | 41.05 | +1.1 (+2.75%) | 1,713,232 |
| 23 Aug 2022 | INR | 39.5 | 40.7 | 39.5 | 39.95 | 39.95 | +0.05 (+0.13%) | 1,307,507 |
| 22 Aug 2022 | INR | 40.75 | 41 | 39.7 | 39.9 | 39.9 | -1.25 (-3.04%) | 1,197,672 |
| 19 Aug 2022 | INR | 41.95 | 42 | 40.5 | 41.15 | 41.15 | -0.65 (-1.56%) | 1,214,859 |
| 18 Aug 2022 | INR | 40.8 | 42.85 | 40.7 | 41.8 | 41.8 | +1.05 (+2.58%) | 3,547,095 |
| 17 Aug 2022 | INR | 41.5 | 41.55 | 40.5 | 40.75 | 40.75 | -0.5 (-1.21%) | 1,058,702 |
| 16 Aug 2022 | INR | 40.35 | 42.9 | 40 | 41.25 | 41.25 | +1.2 (+3.00%) | 3,790,758 |
| 12 Aug 2022 | INR | 39.85 | 40.75 | 39.6 | 40.05 | 40.05 | +0.2 (+0.50%) | 2,136,870 |
| 11 Aug 2022 | INR | 39.6 | 40.65 | 39.35 | 39.85 | 39.85 | +0.45 (+1.14%) | 1,234,316 |
| 10 Aug 2022 | INR | 39.5 | 40.15 | 39.2 | 39.4 | 39.4 | -0.25 (-0.63%) | 1,046,014 |
| 8 Aug 2022 | INR | 39.2 | 40.35 | 39.2 | 39.65 | 39.65 | +0.45 (+1.15%) | 1,254,034 |
| 5 Aug 2022 | INR | 39.2 | 39.65 | 39.1 | 39.2 | 39.2 | -0.15 (-0.38%) | 750,905 |
| 4 Aug 2022 | INR | 39.9 | 40.65 | 38.75 | 39.35 | 39.35 | -0.35 (-0.88%) | 1,393,581 |
| 3 Aug 2022 | INR | 40.7 | 40.7 | 39.5 | 39.7 | 39.7 | -0.7 (-1.73%) | 608,757 |
| 2 Aug 2022 | INR | 40.2 | 40.9 | 40.1 | 40.4 | 40.4 | +0.15 (+0.37%) | 1,153,644 |
