| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 40.15 | 40.6 | 40 | 40.25 | 40.25 | +0.1 (+0.25%) | 850,494 |
| 29 Jul 2022 | INR | 39.7 | 41.9 | 39.6 | 40.15 | 40.15 | +0.75 (+1.90%) | 2,624,554 |
| 28 Jul 2022 | INR | 39.75 | 39.85 | 39.05 | 39.4 | 39.4 | -0.15 (-0.38%) | 943,889 |
| 27 Jul 2022 | INR | 38.3 | 40.5 | 38.3 | 39.55 | 39.55 | +1.05 (+2.73%) | 3,196,809 |
| 26 Jul 2022 | INR | 38.55 | 39.3 | 38.1 | 38.5 | 38.5 | +0.2 (+0.52%) | 1,050,712 |
| 25 Jul 2022 | INR | 39.2 | 39.2 | 38.1 | 38.3 | 38.3 | -0.6 (-1.54%) | 484,122 |
| 22 Jul 2022 | INR | 39.05 | 39.7 | 38.75 | 38.9 | 38.9 | -0.05 (-0.13%) | 793,388 |
| 21 Jul 2022 | INR | 39.05 | 39.2 | 38.75 | 38.95 | 38.95 | +0.1 (+0.26%) | 702,204 |
| 20 Jul 2022 | INR | 39.5 | 39.7 | 38.7 | 38.85 | 38.85 | -0.1 (-0.26%) | 920,293 |
| 19 Jul 2022 | INR | 38.9 | 39.5 | 38.7 | 38.95 | 38.95 | -0.05 (-0.13%) | 827,354 |
| 18 Jul 2022 | INR | 38.3 | 39.35 | 38.3 | 39 | 39 | +0.8 (+2.09%) | 908,015 |
| 15 Jul 2022 | INR | 38.7 | 38.9 | 37.5 | 38.2 | 38.2 | -0.45 (-1.16%) | 870,963 |
| 14 Jul 2022 | INR | 39.5 | 39.5 | 38.4 | 38.65 | 38.65 | -0.55 (-1.40%) | 806,587 |
| 13 Jul 2022 | INR | 39.65 | 39.8 | 38.85 | 39.2 | 39.2 | -0.1 (-0.25%) | 956,696 |
| 12 Jul 2022 | INR | 39.7 | 40.05 | 39 | 39.3 | 39.3 | -0.5 (-1.26%) | 1,621,835 |
| 11 Jul 2022 | INR | 39 | 41.2 | 39 | 39.8 | 39.8 | -0.7 (-1.73%) | 4,043,806 |
| 8 Jul 2022 | INR | 41.25 | 41.65 | 40.15 | 40.5 | 40.5 | -0.45 (-1.10%) | 1,581,701 |
| 7 Jul 2022 | INR | 40.55 | 41.25 | 40.25 | 40.95 | 40.95 | +0.75 (+1.87%) | 1,733,473 |
| 6 Jul 2022 | INR | 40.35 | 40.85 | 39.25 | 40.2 | 40.2 | -0.45 (-1.11%) | 2,412,512 |
| 5 Jul 2022 | INR | 41 | 43 | 40.1 | 40.65 | 40.65 | +1.5 (+3.83%) | 12,806,725 |
| 4 Jul 2022 | INR | 40.2 | 40.2 | 38.9 | 39.15 | 39.15 | -0.35 (-0.89%) | 791,189 |
| 1 Jul 2022 | INR | 39.4 | 40.35 | 38.9 | 39.5 | 39.5 | +0.3 (+0.77%) | 1,476,769 |
| 30 Jun 2022 | INR | 39.7 | 40.8 | 38.8 | 39.2 | 39.2 | -0.65 (-1.63%) | 1,433,417 |
| 29 Jun 2022 | INR | 38 | 41.8 | 37.8 | 39.85 | 39.85 | +1.4 (+3.64%) | 8,539,546 |
| 28 Jun 2022 | INR | 38.6 | 39.4 | 38 | 38.45 | 38.45 | -0.7 (-1.79%) | 1,687,409 |
| 27 Jun 2022 | INR | 39.4 | 40.85 | 38.35 | 39.15 | 39.15 | -0.7 (-1.76%) | 6,560,374 |
| 24 Jun 2022 | INR | 34.5 | 40.6 | 34.5 | 39.85 | 39.85 | +5.7 (+16.69%) | 9,631,301 |
| 23 Jun 2022 | INR | 34.15 | 34.5 | 33.55 | 34.15 | 34.15 | +0.35 (+1.04%) | 753,272 |
| 22 Jun 2022 | INR | 34.45 | 34.75 | 33.65 | 33.8 | 33.8 | -0.6 (-1.74%) | 614,881 |
| 21 Jun 2022 | INR | 32.55 | 35.75 | 32.45 | 34.4 | 34.4 | +2.35 (+7.33%) | 2,650,140 |
