| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 34.25 | 34.7 | 31 | 32.05 | 32.05 | -2.15 (-6.29%) | 1,416,210 |
| 17 Jun 2022 | INR | 35.05 | 35.3 | 34 | 34.2 | 34.2 | -0.85 (-2.43%) | 1,083,058 |
| 16 Jun 2022 | INR | 37.95 | 37.95 | 34.7 | 35.05 | 35.05 | -2.1 (-5.65%) | 1,013,256 |
| 15 Jun 2022 | INR | 37.4 | 38.2 | 37 | 37.15 | 37.15 | -0.1 (-0.27%) | 590,091 |
| 14 Jun 2022 | INR | 37.2 | 38.45 | 37.1 | 37.25 | 37.25 | -0.45 (-1.19%) | 809,388 |
| 13 Jun 2022 | INR | 38.3 | 38.8 | 37.5 | 37.7 | 37.7 | -1.75 (-4.44%) | 755,079 |
| 10 Jun 2022 | INR | 39.7 | 40 | 39.35 | 39.45 | 39.45 | -0.6 (-1.50%) | 481,816 |
| 9 Jun 2022 | INR | 39.9 | 40.3 | 39.75 | 40.05 | 40.05 | -0.05 (-0.12%) | 553,427 |
| 8 Jun 2022 | INR | 40.4 | 40.6 | 39.6 | 40.1 | 40.1 | 0.0 (0.0%) | 1,122,659 |
| 7 Jun 2022 | INR | 40.9 | 40.9 | 40 | 40.1 | 40.1 | -0.7 (-1.72%) | 602,159 |
| 6 Jun 2022 | INR | 40.95 | 41.15 | 39.85 | 40.8 | 40.8 | 0.0 (0.0%) | 988,052 |
| 3 Jun 2022 | INR | 42 | 42.45 | 40.5 | 40.8 | 40.8 | -0.7 (-1.69%) | 1,127,867 |
| 2 Jun 2022 | INR | 41.3 | 41.95 | 41.05 | 41.5 | 41.5 | +0.25 (+0.61%) | 769,885 |
| 1 Jun 2022 | INR | 40.95 | 42 | 40.75 | 41.25 | 41.25 | +0.2 (+0.49%) | 1,058,458 |
| 31 May 2022 | INR | 40.4 | 41.9 | 40.05 | 41.05 | 41.05 | +0.65 (+1.61%) | 1,770,375 |
| 30 May 2022 | INR | 39.95 | 41.05 | 39.7 | 40.4 | 40.4 | +0.85 (+2.15%) | 852,775 |
| 27 May 2022 | INR | 39.4 | 39.85 | 39.15 | 39.55 | 39.55 | +0.45 (+1.15%) | 833,644 |
| 26 May 2022 | INR | 39.15 | 39.45 | 37 | 39.1 | 39.1 | +0.45 (+1.16%) | 1,208,666 |
| 25 May 2022 | INR | 40 | 40.4 | 38.5 | 38.65 | 38.65 | -1.2 (-3.01%) | 1,033,473 |
| 24 May 2022 | INR | 40.25 | 40.7 | 39.6 | 39.85 | 39.85 | -0.5 (-1.24%) | 1,003,288 |
| 23 May 2022 | INR | 42.25 | 42.25 | 40.15 | 40.35 | 40.35 | -1.65 (-3.93%) | 1,350,153 |
| 20 May 2022 | INR | 40.85 | 42.6 | 40.85 | 42 | 42 | +1.85 (+4.61%) | 2,641,879 |
| 19 May 2022 | INR | 40.5 | 41.15 | 39.85 | 40.15 | 40.15 | -1.2 (-2.90%) | 1,395,393 |
| 18 May 2022 | INR | 41.25 | 42.4 | 40.8 | 41.35 | 41.35 | +0.3 (+0.73%) | 2,095,426 |
| 17 May 2022 | INR | 40.35 | 42.1 | 40 | 41.05 | 41.05 | +1 (+2.50%) | 2,344,981 |
| 16 May 2022 | INR | 38.9 | 41.5 | 38.65 | 40.05 | 40.05 | +1.45 (+3.76%) | 2,689,460 |
| 13 May 2022 | INR | 38.85 | 39.9 | 38.45 | 38.6 | 38.6 | 0.0 (0.0%) | 2,220,492 |
| 12 May 2022 | INR | 40 | 40 | 38.2 | 38.6 | 38.6 | -1.6 (-3.98%) | 1,812,965 |
| 11 May 2022 | INR | 41.9 | 42 | 39.25 | 40.2 | 40.2 | -0.9 (-2.19%) | 2,446,024 |
| 10 May 2022 | INR | 42.45 | 43.2 | 40 | 41.1 | 41.1 | -0.9 (-2.14%) | 1,377,872 |
