| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 42.85 | 43.35 | 41.55 | 42 | 42 | -0.6 (-1.41%) | 1,706,913 |
| 6 May 2022 | INR | 42.1 | 43.5 | 41.25 | 42.6 | 42.6 | -0.7 (-1.62%) | 1,989,082 |
| 5 May 2022 | INR | 44 | 44.65 | 43.05 | 43.3 | 43.3 | 0.0 (0.0%) | 1,653,375 |
| 4 May 2022 | INR | 44.95 | 45.45 | 43.05 | 43.3 | 43.3 | -1.3 (-2.91%) | 2,149,449 |
| 2 May 2022 | INR | 45 | 45 | 44.1 | 44.6 | 44.6 | -0.5 (-1.11%) | 1,351,123 |
| 29 Apr 2022 | INR | 46 | 46.95 | 44.8 | 45.1 | 45.1 | -0.65 (-1.42%) | 2,089,332 |
| 28 Apr 2022 | INR | 46.5 | 47 | 45.5 | 45.75 | 45.75 | -0.55 (-1.19%) | 2,066,797 |
| 27 Apr 2022 | INR | 47.65 | 48 | 46 | 46.3 | 46.3 | -1.35 (-2.83%) | 2,674,201 |
| 26 Apr 2022 | INR | 49.05 | 49.4 | 47.4 | 47.65 | 47.65 | -0.65 (-1.35%) | 2,620,361 |
| 25 Apr 2022 | INR | 49 | 49.85 | 48 | 48.3 | 48.3 | -4.1 (-7.82%) | 6,437,482 |
| 22 Apr 2022 | INR | 52.5 | 54.5 | 51.95 | 52.4 | 52.4 | -0.3 (-0.57%) | 5,369,135 |
| 21 Apr 2022 | INR | 52.85 | 53.7 | 52.45 | 52.7 | 52.7 | +0.25 (+0.48%) | 3,354,160 |
| 20 Apr 2022 | INR | 52.8 | 54.1 | 52.1 | 52.45 | 52.45 | -0.3 (-0.57%) | 4,649,890 |
| 19 Apr 2022 | INR | 52.65 | 55.3 | 51.5 | 52.75 | 52.75 | +0.2 (+0.38%) | 12,045,248 |
| 18 Apr 2022 | INR | 51.6 | 53.7 | 49.65 | 52.55 | 52.55 | +0.85 (+1.64%) | 6,615,881 |
| 13 Apr 2022 | INR | 52.5 | 52.9 | 51.5 | 51.7 | 51.7 | -0.7 (-1.34%) | 2,847,977 |
| 12 Apr 2022 | INR | 51.25 | 53.7 | 49.4 | 52.4 | 52.4 | +1.3 (+2.54%) | 10,085,997 |
| 11 Apr 2022 | INR | 51.25 | 52.1 | 50.75 | 51.1 | 51.1 | -0.45 (-0.87%) | 2,154,491 |
| 8 Apr 2022 | INR | 51.2 | 52.75 | 50.35 | 51.55 | 51.55 | +0.65 (+1.28%) | 6,089,550 |
| 7 Apr 2022 | INR | 53.5 | 53.55 | 50.5 | 50.9 | 50.9 | -2.4 (-4.50%) | 8,303,082 |
| 6 Apr 2022 | INR | 47.75 | 53.9 | 47.35 | 53.3 | 53.3 | +5.55 (+11.62%) | 14,713,592 |
| 5 Apr 2022 | INR | 47.1 | 48.35 | 46.9 | 47.75 | 47.75 | +1.05 (+2.25%) | 3,539,604 |
| 4 Apr 2022 | INR | 46 | 47.25 | 45.95 | 46.7 | 46.7 | +1 (+2.19%) | 2,364,174 |
| 1 Apr 2022 | INR | 44.35 | 46.15 | 44.25 | 45.7 | 45.7 | +1.6 (+3.63%) | 2,397,817 |
| 31 Mar 2022 | INR | 44.9 | 45.15 | 44 | 44.1 | 44.1 | -0.4 (-0.90%) | 1,668,821 |
| 30 Mar 2022 | INR | 45.35 | 46.35 | 44.25 | 44.5 | 44.5 | -0.25 (-0.56%) | 2,861,127 |
| 29 Mar 2022 | INR | 44.75 | 45.65 | 44.1 | 44.75 | 44.75 | +0.4 (+0.90%) | 3,091,302 |
| 28 Mar 2022 | INR | 46.2 | 46.2 | 44.1 | 44.35 | 44.35 | -1.5 (-3.27%) | 2,395,503 |
| 25 Mar 2022 | INR | 45.15 | 47.35 | 45.05 | 45.85 | 45.85 | +1 (+2.23%) | 4,189,775 |
| 24 Mar 2022 | INR | 45.7 | 45.7 | 44.55 | 44.85 | 44.85 | -0.9 (-1.97%) | 1,656,351 |
